| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.86 | 10.86 | 10.15 | 10.59 | 317.7 | -0.29 (-2.67%) | 4,994 |
| 28 Apr 2021 | USD | 10.15 | 10.88 | 10.12 | 10.88 | 326.4 | +0.78 (+7.72%) | 15,209 |
| 27 Apr 2021 | USD | 10.45 | 10.594 | 10.07 | 10.1 | 303 | -0.35 (-3.35%) | 7,288 |
| 26 Apr 2021 | USD | 10.72 | 10.92 | 10.41 | 10.45 | 313.5 | -0.39 (-3.60%) | 5,943 |
| 23 Apr 2021 | USD | 10.05 | 10.84 | 10 | 10.84 | 325.2 | +0.87 (+8.73%) | 4,955 |
| 22 Apr 2021 | USD | 10.38 | 10.4499 | 9.855 | 9.97 | 299.1 | -0.38 (-3.67%) | 9,311 |
| 21 Apr 2021 | USD | 9.95 | 10.57 | 9.94 | 10.35 | 310.5 | +0.25 (+2.48%) | 6,058 |
| 20 Apr 2021 | USD | 10.57 | 10.58 | 9.91 | 10.1 | 303 | -0.53 (-4.99%) | 11,901 |
| 19 Apr 2021 | USD | 10.56 | 10.83 | 9.9 | 10.63 | 318.9 | +0.07 (+0.66%) | 15,737 |
| 16 Apr 2021 | USD | 11.45 | 11.52 | 10.49 | 10.56 | 316.8 | -0.86 (-7.53%) | 15,671 |
| 15 Apr 2021 | USD | 11.86 | 11.8999 | 11.39 | 11.42 | 342.6 | -0.26 (-2.23%) | 5,284 |
| 14 Apr 2021 | USD | 11.7931 | 12.17 | 11.59 | 11.68 | 350.4 | -0.21 (-1.77%) | 11,635 |
| 13 Apr 2021 | USD | 11 | 11.92 | 11 | 11.89 | 356.7 | +0.92 (+8.39%) | 8,827 |
| 12 Apr 2021 | USD | 12 | 12.09 | 10.93 | 10.97 | 329.1 | -1.18 (-9.71%) | 21,243 |
| 9 Apr 2021 | USD | 10.8932 | 12.4173 | 10.88 | 12.15 | 364.5 | +1.88 (+18.31%) | 63,482 |
| 8 Apr 2021 | USD | 10.01 | 10.35 | 9.74 | 10.27 | 308.1 | +0.28 (+2.80%) | 9,692 |
| 7 Apr 2021 | USD | 10.4 | 10.5 | 9.85 | 9.99 | 299.7 | -0.36 (-3.48%) | 13,459 |
| 6 Apr 2021 | USD | 10.75 | 10.876 | 10.31 | 10.35 | 310.5 | -0.55 (-5.05%) | 8,484 |
| 5 Apr 2021 | USD | 10.94 | 11.03 | 10.551 | 10.9 | 327 | +0.08 (+0.74%) | 9,149 |
| 1 Apr 2021 | USD | 10.6 | 10.96 | 10.34 | 10.82 | 324.6 | +0.53 (+5.15%) | 14,412 |
| 31 Mar 2021 | USD | 11.3441 | 11.5999 | 10.12 | 10.29 | 308.7 | -1.48 (-12.57%) | 48,679 |
| 30 Mar 2021 | USD | 12.18 | 12.2 | 11.538 | 11.77 | 353.1 | -0.5 (-4.07%) | 17,442 |
| 29 Mar 2021 | USD | 12.33 | 12.61 | 11.84 | 12.27 | 368.1 | -0.06 (-0.49%) | 14,254 |
| 26 Mar 2021 | USD | 12.43 | 12.62 | 11.86 | 12.33 | 369.9 | +0.03 (+0.24%) | 7,482 |
| 25 Mar 2021 | USD | 11.98 | 12.63 | 11.69 | 12.3 | 369 | -0.01 (-0.08%) | 13,440 |
| 24 Mar 2021 | USD | 12.75 | 12.75 | 11.87 | 12.31 | 369.3 | -0.41 (-3.22%) | 18,658 |
| 23 Mar 2021 | USD | 13.54 | 13.54 | 12.54 | 12.72 | 381.6 | -1.15 (-8.29%) | 18,491 |
| 22 Mar 2021 | USD | 13.84 | 13.99 | 13.5201 | 13.87 | 416.1 | +0.07 (+0.51%) | 8,198 |
| 19 Mar 2021 | USD | 13.28 | 14.03 | 13.11 | 13.8 | 414 | +0.38 (+2.83%) | 42,727 |
| 18 Mar 2021 | USD | 13.42 | 14.17 | 13.2568 | 13.42 | 402.6 | -0.56 (-4.01%) | 16,724 |
