| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 3.97 | 4.1135 | 3.75 | 3.88 | 3.88 | +0.045 (+1.17%) | 4,137 |
| 22 Apr 2024 | USD | 4.04 | 4.111 | 3.59 | 3.835 | 3.835 | -0.246 (-6.02%) | 9,569 |
| 19 Apr 2024 | USD | 4.1751 | 4.1751 | 4.03 | 4.0807 | 4.0807 | -0.014 (-0.35%) | 6,086 |
| 18 Apr 2024 | USD | 4.22 | 4.3599 | 4.03 | 4.095 | 4.095 | -0.135 (-3.19%) | 11,292 |
| 17 Apr 2024 | USD | 4.42 | 4.6783 | 4.23 | 4.23 | 4.23 | -0.31 (-6.84%) | 9,000 |
| 16 Apr 2024 | USD | 4.64 | 4.641 | 4.2301 | 4.5405 | 4.5405 | -0.095 (-2.04%) | 10,220 |
| 15 Apr 2024 | USD | 4.57 | 4.8899 | 4.5201 | 4.635 | 4.635 | +0.105 (+2.32%) | 4,858 |
| 12 Apr 2024 | USD | 4.5179 | 4.765 | 4.5179 | 4.53 | 4.53 | -0.493 (-9.81%) | 3,653 |
| 11 Apr 2024 | USD | 4.6932 | 5.023 | 4.69 | 5.023 | 5.023 | +0.103 (+2.09%) | 7,263 |
| 10 Apr 2024 | USD | 4.77 | 4.92 | 4.42 | 4.92 | 4.92 | +0.112 (+2.32%) | 10,988 |
| 9 Apr 2024 | USD | 5 | 5 | 4.65 | 4.8083 | 4.8083 | -0.052 (-1.06%) | 13,211 |
| 8 Apr 2024 | USD | 5.07 | 5.35 | 4.82 | 4.86 | 4.86 | -0.24 (-4.71%) | 8,765 |
| 5 Apr 2024 | USD | 5.19 | 5.3627 | 4.61 | 5.1 | 5.1 | -0.095 (-1.83%) | 9,203 |
| 4 Apr 2024 | USD | 5.4 | 5.76 | 5 | 5.195 | 5.195 | -0.125 (-2.35%) | 107,766 |
| 3 Apr 2024 | USD | 4.94 | 5.8899 | 4.916 | 5.32 | 5.32 | +0.27 (+5.35%) | 121,366 |
| 2 Apr 2024 | USD | 4.91 | 5.05 | 4.88 | 5.05 | 5.05 | +0.02 (+0.40%) | 15,265 |
| 1 Apr 2024 | USD | 5.05 | 5.14 | 4.87 | 5.03 | 5.03 | +0.16 (+3.29%) | 26,389 |
| 28 Mar 2024 | USD | 5.13 | 5.73 | 4.85 | 4.87 | 4.87 | -0.03 (-0.61%) | 45,491 |
| 27 Mar 2024 | USD | 5.01 | 5.01 | 4.69 | 4.9 | 4.9 | -0.03 (-0.61%) | 36,778 |
| 26 Mar 2024 | USD | 4.46 | 5.29 | 4.46 | 4.93 | 4.93 | +0.47 (+10.54%) | 67,511 |
| 25 Mar 2024 | USD | 4.68 | 5.5 | 4.4101 | 4.46 | 4.46 | -0.14 (-3.04%) | 130,765 |
| 22 Mar 2024 | USD | 3.7 | 4.6899 | 3.6 | 4.6 | 4.6 | +1.09 (+31.05%) | 105,899 |
| 21 Mar 2024 | USD | 3.9 | 3.9 | 3.51 | 3.5101 | 3.5101 | -0.39 (-10.00%) | 4,996 |
| 20 Mar 2024 | USD | 3.75 | 3.9999 | 3.47 | 3.9 | 3.9 | 0.0 (0.0%) | 25,350 |
| 19 Mar 2024 | USD | 3.6 | 3.9 | 3.55 | 3.9 | 3.9 | +0.21 (+5.69%) | 13,698 |
| 18 Mar 2024 | USD | 3.5 | 3.94 | 3.35 | 3.69 | 3.69 | +0.36 (+10.81%) | 45,945 |
| 15 Mar 2024 | USD | 3.53 | 3.53 | 3.31 | 3.33 | 3.33 | -0.05 (-1.48%) | 3,481 |
| 14 Mar 2024 | USD | 3.381 | 3.4246 | 3.36 | 3.38 | 3.38 | -0.064 (-1.86%) | 2,948 |
| 13 Mar 2024 | USD | 3.6 | 3.6 | 3.376 | 3.444 | 3.444 | -0.076 (-2.16%) | 4,061 |
| 12 Mar 2024 | USD | 3.59 | 3.5901 | 3.3201 | 3.5199 | 3.5199 | +0.21 (+6.34%) | 6,502 |
