Clever Leaves Holdings Inc. Recent Share Price (USX:CLVV)

USX:CLVV - Clever Leaves Holdings Inc Clever Leaves Holdings Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	USD	0.4337	0.4383	0.4173	0.425	12.75	-0.009 (-2.14%)	21,089
16 Dec 2020	USD	0.432	0.44	0.4263	0.4343	13.029	-0.002 (-0.39%)	17,864
15 Dec 2020	USD	0.4533	0.4597	0.4277	0.436	13.08	-0.008 (-1.80%)	22,092
14 Dec 2020	USD	0.4647	0.483	0.415	0.444	13.32	-0.014 (-3.06%)	51,961
11 Dec 2020	USD	0.4428	0.4817	0.434	0.458	13.74	+0.005 (+1.04%)	44,886
10 Dec 2020	USD	0.4497	0.4647	0.4337	0.4533	13.599	+0.02 (+4.62%)	33,201
9 Dec 2020	USD	0.4337	0.4527	0.4167	0.4333	12.999	+0.013 (+3.17%)	32,801
8 Dec 2020	USD	0.4317	0.4387	0.41	0.42	12.6	+0.006 (+1.45%)	36,578
7 Dec 2020	USD	0.415	0.42	0.402	0.414	12.42	+0.026 (+6.62%)	45,457
4 Dec 2020	USD	0.3883	0.3953	0.374	0.3883	11.649	+0.007 (+1.92%)	42,527
3 Dec 2020	USD	0.3727	0.3894	0.37	0.381	11.43	+0.016 (+4.30%)	23,750
2 Dec 2020	USD	0.3717	0.3717	0.3557	0.3653	10.959	-0.007 (-1.80%)	26,501
1 Dec 2020	USD	0.384	0.388	0.3587	0.372	11.16	-0.036 (-8.89%)	68,583
30 Nov 2020	USD	0.3487	0.4213	0.3487	0.4083	12.249	+0.061 (+17.67%)	166,148
27 Nov 2020	USD	0.352	0.3527	0.3433	0.347	10.41	-0.002 (-0.49%)	11,165
25 Nov 2020	USD	0.3483	0.3487	0.3473	0.3487	10.461	-0.001 (-0.37%)	15,006
24 Nov 2020	USD	0.345	0.3547	0.3433	0.35	10.5	+0.01 (+3.03%)	65,778
23 Nov 2020	USD	0.3417	0.3525	0.3393	0.3397	10.191	+0 (+0.12%)	48,193
20 Nov 2020	USD	0.3417	0.3417	0.339	0.3393	10.179	-0 (-0.12%)	818
19 Nov 2020	USD	0.3407	0.3407	0.3387	0.3397	10.191	+0 (+0.12%)	8,407
18 Nov 2020	USD	0.3407	0.3417	0.3383	0.3393	10.179	-0.001 (-0.41%)	32,284
17 Nov 2020	USD	0.34	0.3413	0.3383	0.3407	10.221	+0.001 (+0.21%)	4,140
16 Nov 2020	USD	0.3403	0.3407	0.3387	0.34	10.2	-0.001 (-0.21%)	583
13 Nov 2020	USD	0.3395	0.3407	0.3388	0.3407	10.221	+0.001 (+0.41%)	350
12 Nov 2020	USD	0.3388	0.34	0.3388	0.3393	10.179	-0 (-0.12%)	169
11 Nov 2020	USD	0.3393	0.3403	0.3387	0.3397	10.191	+0 (+0.12%)	298
10 Nov 2020	USD	0.3417	0.3417	0.3383	0.3393	10.179	-0.001 (-0.29%)	371
9 Nov 2020	USD	0.3407	0.343	0.34	0.3403	10.209	+0 (+0.09%)	3,471
6 Nov 2020	USD	0.3387	0.3428	0.3387	0.34	10.2	+0.002 (+0.50%)	3,538
5 Nov 2020	USD	0.3417	0.3417	0.3383	0.3383	10.149	0.0 (0.0%)	256

Unicorn Response |