Clever Leaves Holdings Inc. Recent Share Price (USX:CLVV)

USX:CLVV - Clever Leaves Holdings Inc Clever Leaves Holdings Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	USD	0.3403	0.3403	0.3383	0.3383	10.149	-0 (-0.12%)	323
3 Nov 2020	USD	0.3386	0.3406	0.3386	0.3387	10.161	+0 (+0.12%)	51
2 Nov 2020	USD	0.3383	0.3413	0.3383	0.3383	10.149	0.0 (0.0%)	2,764
30 Oct 2020	USD	0.3383	0.34	0.3383	0.3383	10.149	0.0 (0.0%)	519
29 Oct 2020	USD	0.338	0.3398	0.338	0.3383	10.149	0.0 (0.0%)	1,148
28 Oct 2020	USD	0.3383	0.3387	0.3383	0.3383	10.149	0.0 (0.0%)	587
27 Oct 2020	USD	0.3387	0.3387	0.3383	0.3383	10.149	0.0 (0.0%)	560
26 Oct 2020	USD	0.339	0.339	0.3383	0.3383	10.149	-0 (-0.12%)	3,628
23 Oct 2020	USD	0.339	0.339	0.3383	0.3387	10.161	0.0 (0.0%)	344
22 Oct 2020	USD	0.3388	0.3393	0.3383	0.3387	10.161	-0 (-0.09%)	390
21 Oct 2020	USD	0.341	0.341	0.3387	0.339	10.17	+0 (+0.09%)	305
20 Oct 2020	USD	0.3387	0.3395	0.3387	0.3387	10.161	-0.001 (-0.29%)	44
19 Oct 2020	USD	0.3412	0.3412	0.3387	0.3397	10.191	-0 (-0.09%)	348
16 Oct 2020	USD	0.3393	0.3413	0.3387	0.34	10.2	0.0 (0.0%)	153
15 Oct 2020	USD	0.3403	0.3417	0.3387	0.34	10.2	-0.001 (-0.38%)	191
14 Oct 2020	USD	0.338	0.3413	0.338	0.3413	10.239	+0.003 (+0.92%)	330
13 Oct 2020	USD	0.3393	0.3393	0.338	0.3382	10.146	-0.001 (-0.15%)	598
12 Oct 2020	USD	0.3417	0.3417	0.338	0.3387	10.161	-0 (-0.06%)	1,092
9 Oct 2020	USD	0.34	0.3405	0.3387	0.3389	10.167	-0.001 (-0.32%)	263
8 Oct 2020	USD	0.3383	0.34	0.3383	0.34	10.2	+0.002 (+0.50%)	705
7 Oct 2020	USD	0.3399	0.3399	0.338	0.3383	10.149	-0.002 (-0.50%)	123
6 Oct 2020	USD	0.338	0.34	0.338	0.34	10.2	+0.002 (+0.59%)	2,338
5 Oct 2020	USD	0.341	0.341	0.3377	0.338	10.14	-0 (-0.09%)	2,075
2 Oct 2020	USD	0.3383	0.34	0.3383	0.3383	10.149	-0.001 (-0.21%)	453
1 Oct 2020	USD	0.3387	0.34	0.3387	0.339	10.17	-0 (-0.09%)	1,797
30 Sep 2020	USD	0.3413	0.3413	0.3393	0.3393	10.179	-0.002 (-0.50%)	3,667
29 Sep 2020	USD	0.3413	0.3413	0.3387	0.341	10.23	+0.001 (+0.15%)	3,850
28 Sep 2020	USD	0.3413	0.3413	0.34	0.3405	10.215	+0 (+0.06%)	273
25 Sep 2020	USD	0.3407	0.3407	0.34	0.3403	10.209	+0.001 (+0.29%)	238
24 Sep 2020	USD	0.3397	0.3403	0.3387	0.3393	10.179	0.0 (0.0%)	12,101

Unicorn Response |