Clever Leaves Holdings Inc. Recent Share Price (USX:CLVV)

USX:CLVV - Clever Leaves Holdings Inc Clever Leaves Holdings Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2020	USD	0.3397	0.34	0.3383	0.3393	10.179	+0 (+0.09%)	2,341
22 Sep 2020	USD	0.3413	0.3413	0.339	0.339	10.17	-0.001 (-0.29%)	16,106
21 Sep 2020	USD	0.34	0.34	0.339	0.34	10.2	+0.001 (+0.21%)	258
18 Sep 2020	USD	0.34	0.34	0.339	0.3393	10.179	+0 (+0.09%)	1,107
17 Sep 2020	USD	0.3413	0.3413	0.339	0.339	10.17	-0.001 (-0.21%)	617
16 Sep 2020	USD	0.34	0.3413	0.3391	0.3397	10.191	0.0 (0.0%)	403
15 Sep 2020	USD	0.3405	0.3405	0.339	0.3397	10.191	0.0 (0.0%)	815
14 Sep 2020	USD	0.341	0.341	0.339	0.3397	10.191	0.0 (0.0%)	2,072
11 Sep 2020	USD	0.3393	0.3413	0.339	0.3397	10.191	+0 (+0.12%)	6,518
10 Sep 2020	USD	0.341	0.341	0.339	0.3393	10.179	0.0 (0.0%)	2,713
9 Sep 2020	USD	0.3413	0.3413	0.339	0.3393	10.179	-0 (-0.06%)	1,952
8 Sep 2020	USD	0.3413	0.3413	0.339	0.3395	10.185	-0.001 (-0.15%)	6,952
4 Sep 2020	USD	0.341	0.341	0.339	0.34	10.2	-0 (-0.09%)	4,298
3 Sep 2020	USD	0.3407	0.3417	0.339	0.3403	10.209	+0.001 (+0.15%)	8,818
2 Sep 2020	USD	0.339	0.3407	0.339	0.3398	10.194	+0.001 (+0.24%)	2,269
1 Sep 2020	USD	0.341	0.341	0.338	0.339	10.17	+0.001 (+0.38%)	2,790
31 Aug 2020	USD	0.338	0.3393	0.3377	0.3377	10.131	-0 (-0.09%)	2,646
28 Aug 2020	USD	0.3393	0.3393	0.338	0.338	10.14	-0.001 (-0.35%)	806
27 Aug 2020	USD	0.3387	0.3393	0.338	0.3392	10.176	+0.001 (+0.27%)	2,743
26 Aug 2020	USD	0.339	0.339	0.3373	0.3383	10.149	-0.001 (-0.29%)	5,804
25 Aug 2020	USD	0.3393	0.3393	0.338	0.3393	10.179	+0 (+0.09%)	4,554
24 Aug 2020	USD	0.3393	0.3394	0.3383	0.339	10.17	+0 (+0.09%)	4,041
21 Aug 2020	USD	0.339	0.3393	0.3373	0.3387	10.161	-0 (-0.06%)	3,579
20 Aug 2020	USD	0.3393	0.3397	0.3386	0.3389	10.167	-0 (-0.12%)	2,191
19 Aug 2020	USD	0.3387	0.3397	0.3385	0.3393	10.179	+0.001 (+0.30%)	2,401
18 Aug 2020	USD	0.338	0.34	0.338	0.3383	10.149	-0.002 (-0.59%)	2,207
17 Aug 2020	USD	0.339	0.3403	0.337	0.3403	10.209	0.0 (0.0%)	3,244
14 Aug 2020	USD	0.3383	0.3413	0.3383	0.3403	10.209	+0.002 (+0.47%)	825
13 Aug 2020	USD	0.341	0.341	0.3383	0.3387	10.161	-0.001 (-0.38%)	1,850
12 Aug 2020	USD	0.3397	0.3403	0.339	0.34	10.2	-0 (-0.09%)	1,114

Unicorn Response |