Clever Leaves Holdings Inc. Recent Share Price (USX:CLVV)

USX:CLVV - Clever Leaves Holdings Inc Clever Leaves Holdings Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2020	USD	0.3427	0.3427	0.338	0.3403	10.209	+0.001 (+0.38%)	2,083
10 Aug 2020	USD	0.3393	0.3447	0.337	0.339	10.17	-0 (-0.09%)	37,318
7 Aug 2020	USD	0.343	0.343	0.3383	0.3393	10.179	+0.001 (+0.15%)	1,747
6 Aug 2020	USD	0.3393	0.3395	0.3383	0.3388	10.164	-0.001 (-0.24%)	3,577
5 Aug 2020	USD	0.3403	0.3403	0.3393	0.3396	10.188	-0 (-0.12%)	1,884
4 Aug 2020	USD	0.34	0.3417	0.339	0.34	10.2	+0 (+0.09%)	1,741
3 Aug 2020	USD	0.34	0.34	0.3383	0.3397	10.191	+0 (+0.12%)	3,646
31 Jul 2020	USD	0.3427	0.3427	0.3393	0.3393	10.179	-0.001 (-0.21%)	6,051
30 Jul 2020	USD	0.341	0.341	0.34	0.34	10.2	-0 (-0.09%)	5,497
29 Jul 2020	USD	0.3403	0.3413	0.34	0.3403	10.209	+0 (+0.09%)	3,677
28 Jul 2020	USD	0.3407	0.3423	0.34	0.34	10.2	-0.001 (-0.21%)	3,879
27 Jul 2020	USD	0.3483	0.3483	0.3403	0.3407	10.221	-0.005 (-1.53%)	18,694
24 Jul 2020	USD	0.3462	0.3477	0.345	0.346	10.38	+0.001 (+0.20%)	227
23 Jul 2020	USD	0.3458	0.346	0.345	0.3453	10.359	-0.001 (-0.40%)	1,868
22 Jul 2020	USD	0.3462	0.3467	0.3438	0.3467	10.401	0.0 (0.0%)	1,752
21 Jul 2020	USD	0.346	0.348	0.3433	0.3467	10.401	+0.002 (+0.49%)	3,040
20 Jul 2020	USD	0.3457	0.348	0.3437	0.345	10.35	-0.001 (-0.38%)	2,308
17 Jul 2020	USD	0.3472	0.3507	0.345	0.3463	10.389	-0.001 (-0.29%)	1,300
16 Jul 2020	USD	0.3453	0.3494	0.3453	0.3473	10.419	+0 (+0.09%)	2,018
15 Jul 2020	USD	0.3508	0.3525	0.345	0.347	10.41	-0.003 (-0.86%)	1,858
14 Jul 2020	USD	0.345	0.3527	0.345	0.35	10.5	+0.001 (+0.32%)	5,269
13 Jul 2020	USD	0.3467	0.353	0.3433	0.3489	10.467	-0.001 (-0.31%)	4,877
10 Jul 2020	USD	0.3488	0.3517	0.3483	0.35	10.5	+0.002 (+0.57%)	6,875
9 Jul 2020	USD	0.3473	0.35	0.347	0.348	10.44	+0.001 (+0.20%)	6,977
8 Jul 2020	USD	0.347	0.3476	0.3463	0.3473	10.419	+0 (+0.09%)	5,876
7 Jul 2020	USD	0.3467	0.3483	0.3452	0.347	10.41	+0 (+0.09%)	20,537
6 Jul 2020	USD	0.3457	0.35	0.3457	0.3467	10.401	+0.001 (+0.20%)	4,096
2 Jul 2020	USD	0.343	0.347	0.343	0.346	10.38	+0.002 (+0.58%)	7,970
1 Jul 2020	USD	0.3407	0.3443	0.3407	0.344	10.32	+0.003 (+0.88%)	2,311
30 Jun 2020	USD	0.3407	0.3496	0.3403	0.341	10.23	-0.001 (-0.20%)	4,293

Unicorn Response |