Clever Leaves Holdings Inc. Recent Share Price (USX:CLVV)

USX:CLVV - Clever Leaves Holdings Inc Clever Leaves Holdings Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2020	USD	0.3513	0.3513	0.3383	0.3417	10.251	-0.002 (-0.47%)	2,896
26 Jun 2020	USD	0.3417	0.3433	0.3403	0.3433	10.299	+0.002 (+0.59%)	2,014
25 Jun 2020	USD	0.3387	0.3417	0.3385	0.3413	10.239	-0.002 (-0.50%)	1,665
24 Jun 2020	USD	0.3413	0.3433	0.3395	0.343	10.29	-0.002 (-0.49%)	4,250
23 Jun 2020	USD	0.344	0.347	0.341	0.3447	10.341	+0.003 (+0.73%)	4,009
22 Jun 2020	USD	0.3423	0.346	0.339	0.3422	10.266	-0.005 (-1.47%)	21,525
19 Jun 2020	USD	0.354	0.355	0.346	0.3473	10.419	-0.006 (-1.70%)	3,941
18 Jun 2020	USD	0.3533	0.357	0.3483	0.3533	10.599	+0.003 (+0.86%)	9,551
17 Jun 2020	USD	0.3467	0.361	0.3433	0.3503	10.509	+0.006 (+1.83%)	16,508
16 Jun 2020	USD	0.3472	0.3473	0.3433	0.344	10.32	-0.002 (-0.66%)	1,479
15 Jun 2020	USD	0.351	0.351	0.3433	0.3463	10.389	0.0 (0.0%)	2,662
12 Jun 2020	USD	0.3477	0.3483	0.3403	0.3463	10.389	+0.005 (+1.35%)	2,219
11 Jun 2020	USD	0.3453	0.3497	0.3415	0.3417	10.251	-0.009 (-2.57%)	3,240
10 Jun 2020	USD	0.3487	0.3533	0.3467	0.3507	10.521	+0.006 (+1.74%)	4,455
9 Jun 2020	USD	0.345	0.3483	0.342	0.3447	10.341	-0.002 (-0.58%)	5,908
8 Jun 2020	USD	0.352	0.352	0.3357	0.3467	10.401	-0.005 (-1.42%)	16,111
5 Jun 2020	USD	0.3533	0.3553	0.35	0.3517	10.551	+0.002 (+0.49%)	20,634
4 Jun 2020	USD	0.352	0.355	0.3483	0.35	10.5	-0.001 (-0.28%)	12,119
3 Jun 2020	USD	0.3547	0.3563	0.3483	0.351	10.53	-0.001 (-0.28%)	15,798
2 Jun 2020	USD	0.3563	0.36	0.3483	0.352	10.56	-0.004 (-1.12%)	25,667
1 Jun 2020	USD	0.3497	0.3697	0.3467	0.356	10.68	+0.016 (+4.80%)	271,894
29 May 2020	USD	0.3397	0.3397	0.3397	0.3397	10.191	-0.001 (-0.18%)	2,421
28 May 2020	USD	0.3403	0.3403	0.3403	0.3403	10.209	+0 (+0.09%)	1,667
27 May 2020	USD	0.34	0.34	0.34	0.34	10.2	-0.001 (-0.21%)	6,533
26 May 2020	USD	0.3407	0.3407	0.3407	0.3407	10.221	0.0 (0.0%)	0
22 May 2020	USD	0.3407	0.3407	0.3407	0.3407	10.221	0.0 (0.0%)	0
21 May 2020	USD	0.3407	0.3407	0.3407	0.3407	10.221	+0 (+0.12%)	5
20 May 2020	USD	0.3403	0.3403	0.3403	0.3403	10.209	0.0 (0.0%)	0
19 May 2020	USD	0.34	0.3403	0.3395	0.3403	10.209	+0.001 (+0.18%)	1,345
18 May 2020	USD	0.3397	0.3398	0.3397	0.3397	10.191	0.0 (0.0%)	2,329

Unicorn Response |