Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.3377 | 0.3377 | 0.3373 | 0.3375 | 10.125 | +0 (+0.06%) | 12,893 |
1 Apr 2020 | USD | 0.3373 | 0.3383 | 0.3373 | 0.3373 | 10.119 | 0.0 (0.0%) | 14,525 |
31 Mar 2020 | USD | 0.3367 | 0.3373 | 0.3367 | 0.3373 | 10.119 | +0.001 (+0.18%) | 4,180 |
30 Mar 2020 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 10.101 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 10.101 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 10.101 | +0.002 (+0.60%) | 835 |
25 Mar 2020 | USD | 0.3337 | 0.3349 | 0.3333 | 0.3347 | 10.041 | +0.002 (+0.60%) | 170 |
24 Mar 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 9.981 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 9.981 | +0.002 (+0.73%) | 14 |
20 Mar 2020 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.3283 | 0.3303 | 0.3267 | 0.3303 | 9.909 | +0.002 (+0.61%) | 34,288 |
18 Mar 2020 | USD | 0.335 | 0.335 | 0.3283 | 0.3283 | 9.849 | -0.005 (-1.50%) | 1,333 |
17 Mar 2020 | USD | 0.3337 | 0.334 | 0.333 | 0.3333 | 9.999 | -0.002 (-0.66%) | 615 |
16 Mar 2020 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 10.065 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.335 | 0.3355 | 0.3203 | 0.3355 | 10.065 | -0.002 (-0.65%) | 694 |
12 Mar 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 4 |
11 Mar 2020 | USD | 0.339 | 0.339 | 0.3377 | 0.3377 | 10.131 | +0.001 (+0.30%) | 7,749 |
10 Mar 2020 | USD | 0.3365 | 0.3367 | 0.3365 | 0.3367 | 10.101 | +0 (+0.12%) | 23 |
9 Mar 2020 | USD | 0.337 | 0.337 | 0.3363 | 0.3363 | 10.089 | -0.001 (-0.41%) | 38 |
6 Mar 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | -0.001 (-0.18%) | 510 |
5 Mar 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | -0.001 (-0.41%) | 35 |
3 Mar 2020 | USD | 0.3383 | 0.3397 | 0.3383 | 0.3397 | 10.191 | +0.001 (+0.41%) | 109 |
2 Mar 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | +0.001 (+0.18%) | 27 |
28 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.338 | 0.34 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 3,013 |
26 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 7 |
25 Feb 2020 | USD | 0.3378 | 0.3378 | 0.3377 | 0.3377 | 10.131 | -0 (-0.09%) | 1,063 |
24 Feb 2020 | USD | 0.3413 | 0.342 | 0.338 | 0.338 | 10.14 | -0.004 (-1.17%) | 191 |
21 Feb 2020 | USD | 0.3433 | 0.3433 | 0.342 | 0.342 | 10.26 | -0.002 (-0.49%) | 161 |