Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.3377 | 0.3443 | 0.3377 | 0.3437 | 10.311 | +0.006 (+1.69%) | 80 |
19 Feb 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.3377 | 0.339 | 0.3377 | 0.338 | 10.14 | +0 (+0.09%) | 1,819 |
14 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 97 |
10 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.3387 | 0.3407 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 1,007 |
5 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 514 |
4 Feb 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | -0.001 (-0.18%) | 3 |
3 Feb 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 1,193 |
28 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 2,267 |
27 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | +0 (+0.09%) | 482 |
21 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | +0 (+0.09%) | 100 |
8 Jan 2020 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 10.131 | 0.0 (0.0%) | 10,003 |