Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 3.2 | 3.591 | 3.2 | 3.31 | 3.31 | +0 (+0.0%) | 4,239 |
8 Mar 2024 | USD | 3.5091 | 3.5091 | 3.02 | 3.3099 | 3.3099 | -0.24 (-6.76%) | 14,613 |
7 Mar 2024 | USD | 3.77 | 3.77 | 3.35 | 3.55 | 3.55 | -0.16 (-4.31%) | 4,584 |
6 Mar 2024 | USD | 3.67 | 3.81 | 3.67 | 3.71 | 3.71 | +0.04 (+1.09%) | 4,193 |
5 Mar 2024 | USD | 3.83 | 3.85 | 3.4315 | 3.67 | 3.67 | -0.23 (-5.90%) | 12,038 |
4 Mar 2024 | USD | 4.26 | 4.26 | 3.82 | 3.9 | 3.9 | -0.372 (-8.70%) | 5,090 |
1 Mar 2024 | USD | 4.1285 | 4.31 | 3.94 | 4.2716 | 4.2716 | +0.162 (+3.93%) | 6,459 |
29 Feb 2024 | USD | 4.06 | 4.26 | 4.06 | 4.11 | 4.11 | +0.01 (+0.24%) | 4,155 |
28 Feb 2024 | USD | 4.26 | 4.26 | 4.0957 | 4.1 | 4.1 | -0.08 (-1.92%) | 3,702 |
27 Feb 2024 | USD | 4.21 | 4.23 | 3.925 | 4.1804 | 4.1804 | -0.03 (-0.70%) | 7,904 |
26 Feb 2024 | USD | 4.39 | 4.39 | 4.2 | 4.21 | 4.21 | -0.09 (-2.09%) | 5,828 |
23 Feb 2024 | USD | 3.67 | 4.3 | 3.67 | 4.3 | 4.3 | +0.69 (+19.11%) | 13,084 |
22 Feb 2024 | USD | 3.74 | 3.74 | 3.41 | 3.61 | 3.61 | -0.15 (-3.99%) | 6,623 |
21 Feb 2024 | USD | 3.93 | 3.94 | 3.65 | 3.76 | 3.76 | -0.35 (-8.51%) | 7,863 |
20 Feb 2024 | USD | 4.15 | 4.3 | 4.1 | 4.1099 | 4.1099 | -0.25 (-5.74%) | 6,777 |
16 Feb 2024 | USD | 4.11 | 4.49 | 4.11 | 4.36 | 4.36 | -0.06 (-1.36%) | 7,692 |
15 Feb 2024 | USD | 4.06 | 4.71 | 4.0472 | 4.42 | 4.42 | +0.31 (+7.54%) | 23,679 |
14 Feb 2024 | USD | 3.85 | 4.2399 | 3.75 | 4.11 | 4.11 | +0.36 (+9.60%) | 14,895 |
13 Feb 2024 | USD | 3.99 | 3.99 | 3.7501 | 3.7501 | 3.7501 | -0.16 (-4.09%) | 5,768 |
12 Feb 2024 | USD | 3.26 | 3.975 | 3.26 | 3.9101 | 3.9101 | +0.62 (+18.85%) | 28,417 |
9 Feb 2024 | USD | 3.4553 | 3.55 | 3.1537 | 3.29 | 3.29 | +0.12 (+3.79%) | 5,941 |
8 Feb 2024 | USD | 3.13 | 3.4 | 3.1101 | 3.17 | 3.17 | +0.02 (+0.63%) | 8,837 |
7 Feb 2024 | USD | 3.37 | 3.37 | 3.0665 | 3.15 | 3.15 | -0.17 (-5.12%) | 9,572 |
6 Feb 2024 | USD | 2.98 | 3.3625 | 2.8338 | 3.32 | 3.32 | +0.42 (+14.48%) | 19,269 |
5 Feb 2024 | USD | 2.97 | 2.99 | 2.8921 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,906 |
2 Feb 2024 | USD | 2.9 | 2.99 | 2.7981 | 2.99 | 2.99 | +0.09 (+3.10%) | 7,766 |
1 Feb 2024 | USD | 2.6 | 2.94 | 2.6 | 2.9 | 2.9 | +0.3 (+11.54%) | 13,504 |
31 Jan 2024 | USD | 2.67 | 3.0081 | 2.5599 | 2.6 | 2.6 | -0.1 (-3.70%) | 11,255 |
30 Jan 2024 | USD | 2.63 | 2.7 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 14,468 |
29 Jan 2024 | USD | 2.76 | 2.79 | 2.6 | 2.7 | 2.7 | -0.01 (-0.37%) | 25,853 |