Clever Leaves Holdings Inc. Recent Share Price (USX:CLVV)

USX:CLVV - Clever Leaves Holdings Inc Clever Leaves Holdings Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
22 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
21 Nov 2019	USD	0.3347	0.3352	0.3347	0.3347	10.041	0.0 (0.0%)	9,450
20 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
19 Nov 2019	USD	0.334	0.3347	0.334	0.3347	10.041	+0.001 (+0.30%)	46
18 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	0
15 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	0
14 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	0
13 Nov 2019	USD	0.334	0.334	0.3337	0.3337	10.011	0.0 (0.0%)	84
12 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	392
11 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	-0.001 (-0.18%)	6,667
8 Nov 2019	USD	0.3347	0.3347	0.3343	0.3343	10.029	-0.001 (-0.21%)	965
7 Nov 2019	USD	0.3343	0.335	0.3337	0.335	10.05	+0.001 (+0.30%)	137
6 Nov 2019	USD	0.334	0.334	0.334	0.334	10.02	0.0 (0.0%)	0
5 Nov 2019	USD	0.334	0.334	0.334	0.334	10.02	0.0 (0.0%)	0
4 Nov 2019	USD	0.334	0.334	0.334	0.334	10.02	0.0 (0.0%)	0
1 Nov 2019	USD	0.334	0.334	0.334	0.334	10.02	-0.001 (-0.30%)	833
31 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	0.0 (0.0%)	0
30 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	+0 (+0.09%)	3
29 Oct 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
28 Oct 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
25 Oct 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
24 Oct 2019	USD	0.335	0.335	0.3347	0.3347	10.041	-0 (-0.09%)	3,337
23 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	0.0 (0.0%)	0
22 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	0.0 (0.0%)	7
21 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	0.0 (0.0%)	0
18 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	0.0 (0.0%)	0
17 Oct 2019	USD	0.335	0.335	0.335	0.335	10.05	0.0 (0.0%)	0
16 Oct 2019	USD	0.3343	0.335	0.332	0.335	10.05	+0.001 (+0.21%)	9,913
15 Oct 2019	USD	0.3343	0.3343	0.3343	0.3343	10.029	+0 (+0.09%)	12,503

Unicorn Response |