Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.3343 | 0.3343 | 0.334 | 0.334 | 10.02 | -0.001 (-0.21%) | 3,341 |
11 Oct 2019 | USD | 0.333 | 0.3347 | 0.333 | 0.3347 | 10.041 | 0.0 (0.0%) | 57 |
10 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10.041 | 0.0 (0.0%) | 34 |
23 Sep 2019 | USD | 0.3333 | 0.3347 | 0.3333 | 0.3347 | 10.041 | +0.001 (+0.42%) | 103 |
20 Sep 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 9.999 | 0.0 (0.0%) | 1,017 |
19 Sep 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 9.999 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.333 | 0.3333 | 0.333 | 0.3333 | 9.999 | 0.0 (0.0%) | 7,278 |
17 Sep 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 9.999 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.332 | 0.3333 | 0.332 | 0.3333 | 9.999 | +0 (+0.09%) | 448 |
13 Sep 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 9.99 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.333 | 0.333 | 0.332 | 0.333 | 9.99 | -0 (-0.09%) | 40 |
11 Sep 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 9.999 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 9.999 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 9.999 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.3329 | 0.3333 | 0.3325 | 0.3333 | 9.999 | 0.0 (0.0%) | 237 |
5 Sep 2019 | USD | 0.333 | 0.3333 | 0.3327 | 0.3333 | 9.999 | +0 (+0.09%) | 356 |
4 Sep 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 9.99 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 9.99 | +0.001 (+0.21%) | 269 |