Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 9.969 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 9.969 | +0 (+0.09%) | 40 |
29 Aug 2019 | USD | 0.332 | 0.332 | 0.3317 | 0.332 | 9.96 | 0.0 (0.0%) | 8,103 |
28 Aug 2019 | USD | 0.3317 | 0.332 | 0.3317 | 0.332 | 9.96 | +0.001 (+0.21%) | 337 |
27 Aug 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 9.939 | -0 (-0.12%) | 1,667 |
26 Aug 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 7,183 |
22 Aug 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | -0 (-0.09%) | 5,003 |
21 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 9.96 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 9.96 | +0 (+0.09%) | 83 |
19 Aug 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | +0 (+0.03%) | 7 |
16 Aug 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 9.948 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 9.948 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 9.948 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.3313 | 0.3317 | 0.3313 | 0.3316 | 9.948 | +0.001 (+0.18%) | 99 |
12 Aug 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 9.93 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 9.93 | +0 (+0.09%) | 13 |
8 Aug 2019 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 9.921 | -0 (-0.09%) | 3,351 |
7 Aug 2019 | USD | 0.332 | 0.332 | 0.3307 | 0.331 | 9.93 | -0.001 (-0.21%) | 11,145 |
6 Aug 2019 | USD | 0.3307 | 0.3323 | 0.33 | 0.3317 | 9.951 | -0.001 (-0.18%) | 6,862 |
5 Aug 2019 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 9.969 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 9.969 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.3307 | 0.3323 | 0.3307 | 0.3323 | 9.969 | +0.001 (+0.18%) | 8,337 |
31 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | 0.0 (0.0%) | 0 |