Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 9.951 | +0.002 (+0.61%) | 120 |
19 Jul 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 9.891 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 9.891 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.33 | 0.33 | 0.3297 | 0.3297 | 9.891 | -0.001 (-0.18%) | 205 |
16 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | -0.003 (-0.81%) | 3 |
9 Jul 2019 | USD | 0.3353 | 0.3353 | 0.333 | 0.333 | 9.99 | +0.003 (+0.82%) | 9 |
8 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.3297 | 0.3303 | 0.3297 | 0.3303 | 9.909 | +0.001 (+0.18%) | 5,800 |
2 Jul 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 9.891 | 0.0 (0.0%) | 17 |
1 Jul 2019 | USD | 0.33 | 0.33 | 0.3297 | 0.3297 | 9.891 | -0 (-0.09%) | 369 |
28 Jun 2019 | USD | 0.3297 | 0.33 | 0.3297 | 0.33 | 9.9 | 0.0 (0.0%) | 4,653 |
27 Jun 2019 | USD | 0.3297 | 0.33 | 0.3297 | 0.33 | 9.9 | 0.0 (0.0%) | 1,690 |
26 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.33 | 0.33 | 0.3293 | 0.33 | 9.9 | +0.001 (+0.21%) | 45 |
17 Jun 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | 0.0 (0.0%) | 2,900 |
12 Jun 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | -0.001 (-0.21%) | 100 |
11 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |