Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 333 |
6 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 10 |
4 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 10 |
30 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.3297 | 0.33 | 0.3297 | 0.33 | 9.9 | 0.0 (0.0%) | 500 |
22 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.001 (-0.39%) | 3,333 |
21 May 2019 | USD | 0.3293 | 0.3313 | 0.3293 | 0.3313 | 9.939 | 0.0 (0.0%) | 3,337 |
20 May 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 9.939 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 9.939 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 9.939 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.3288 | 0.3313 | 0.3288 | 0.3313 | 9.939 | +0.003 (+0.79%) | 20 |
14 May 2019 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 9.861 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 9.861 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 9.861 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 9.861 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 9.861 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 9.861 | +0.001 (+0.43%) | 2,333 |
6 May 2019 | USD | 0.3277 | 0.3277 | 0.3273 | 0.3273 | 9.819 | -0.001 (-0.21%) | 83 |
3 May 2019 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 9.84 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 9.84 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 9.84 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 9.84 | 0.0 (0.0%) | 0 |