Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 9.84 | -0 (-0.09%) | 5,000 |
26 Apr 2019 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 9.849 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.3294 | 0.3294 | 0.328 | 0.3283 | 9.849 | -0.001 (-0.30%) | 5,007 |
24 Apr 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 9.879 | +0.002 (+0.49%) | 11 |
19 Apr 2019 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 9.831 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.328 | 0.3327 | 0.3277 | 0.3277 | 9.831 | +0 (+0.12%) | 950 |
17 Apr 2019 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 9.819 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 9.819 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 9.819 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 9.819 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 9.819 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 9.819 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.3267 | 0.3273 | 0.3267 | 0.3273 | 9.819 | +0.002 (+0.71%) | 3,367 |
8 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 833 |
20 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |