Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 9.669 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 9.669 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 9.669 | 0.0 (0.0%) | 53 |
30 Jan 2019 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 9.669 | 0.0 (0.0%) | 420 |
29 Jan 2019 | USD | 0.3217 | 0.3223 | 0.321 | 0.3223 | 9.669 | +0.001 (+0.31%) | 30,400 |
28 Jan 2019 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 9.639 | +0.001 (+0.41%) | 7,167 |
25 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 236 |
24 Jan 2019 | USD | 0.3207 | 0.3207 | 0.3193 | 0.32 | 9.6 | -0.002 (-0.53%) | 474 |
23 Jan 2019 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 9.651 | +0.001 (+0.25%) | 5 |
22 Jan 2019 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 9.627 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 9.627 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 9.627 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.3347 | 0.3347 | 0.3209 | 0.3209 | 9.627 | +0.002 (+0.50%) | 9 |
16 Jan 2019 | USD | 0.3197 | 0.3197 | 0.3193 | 0.3193 | 9.579 | -0.002 (-0.53%) | 20 |
15 Jan 2019 | USD | 0.3193 | 0.321 | 0.3193 | 0.321 | 9.63 | 0.0 (0.0%) | 119 |
14 Jan 2019 | USD | 0.42 | 0.42 | 0.3203 | 0.321 | 9.63 | -0.001 (-0.22%) | 193 |
11 Jan 2019 | USD | 0.3217 | 0.3217 | 0.3193 | 0.3217 | 9.651 | -0.002 (-0.49%) | 52 |
10 Jan 2019 | USD | 0.3217 | 0.3233 | 0.3217 | 0.3233 | 9.699 | +0.002 (+0.50%) | 98 |
9 Jan 2019 | USD | 0.6 | 0.6 | 0.3187 | 0.3217 | 9.651 | 0.0 (0.0%) | 388 |