| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 2.725 | 2.83 | 2.71 | 2.71 | 2.71 | +0.1 (+3.84%) | 10,822 |
| 25 Jan 2024 | USD | 2.75 | 2.77 | 2.55 | 2.6099 | 2.6099 | -0.138 (-5.02%) | 9,882 |
| 24 Jan 2024 | USD | 2.76 | 2.9 | 2.6 | 2.7477 | 2.7477 | -0.012 (-0.45%) | 17,668 |
| 23 Jan 2024 | USD | 2.75 | 3.0399 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 4,734 |
| 22 Jan 2024 | USD | 2.82 | 3.021 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 5,219 |
| 19 Jan 2024 | USD | 3.11 | 3.26 | 2.8001 | 2.81 | 2.81 | -0.29 (-9.35%) | 23,193 |
| 18 Jan 2024 | USD | 3.19 | 3.27 | 3.03 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,223 |
| 17 Jan 2024 | USD | 3.45 | 3.4899 | 3.11 | 3.14 | 3.14 | -0.17 (-5.14%) | 25,845 |
| 16 Jan 2024 | USD | 3.13 | 3.69 | 2.99 | 3.31 | 3.31 | +0.32 (+10.70%) | 40,276 |
| 12 Jan 2024 | USD | 2.7 | 3.33 | 2.6894 | 2.99 | 2.99 | +0.29 (+10.74%) | 48,253 |
| 11 Jan 2024 | USD | 3.02 | 3.02 | 2.635 | 2.7 | 2.7 | -0.315 (-10.45%) | 16,369 |
| 10 Jan 2024 | USD | 3.73 | 4.2683 | 2.804 | 3.015 | 3.015 | -0.485 (-13.86%) | 138,931 |
| 9 Jan 2024 | USD | 2.73 | 3.5 | 2.63 | 3.5 | 3.5 | +0.87 (+33.08%) | 75,215 |
| 8 Jan 2024 | USD | 2.4 | 2.69 | 2.365 | 2.63 | 2.63 | +0.23 (+9.58%) | 30,244 |
| 5 Jan 2024 | USD | 2.26 | 2.43 | 2.26 | 2.4 | 2.4 | +0.04 (+1.69%) | 6,493 |
| 4 Jan 2024 | USD | 2.38 | 2.38 | 2.1001 | 2.36 | 2.36 | +0.041 (+1.78%) | 8,317 |
| 3 Jan 2024 | USD | 2.1899 | 2.3999 | 2.0944 | 2.3188 | 2.3188 | +0.239 (+11.48%) | 17,723 |
| 2 Jan 2024 | USD | 2.1 | 2.2401 | 2.0022 | 2.08 | 2.08 | -0.015 (-0.69%) | 11,991 |
| 29 Dec 2023 | USD | 2.15 | 2.24 | 2.0601 | 2.0945 | 2.0945 | -0.096 (-4.36%) | 3,970 |
| 28 Dec 2023 | USD | 2.1 | 2.27 | 2.02 | 2.19 | 2.19 | 0.0 (0.0%) | 19,180 |
| 27 Dec 2023 | USD | 2.18 | 2.1999 | 2.1171 | 2.19 | 2.19 | +0.02 (+0.92%) | 6,381 |
| 26 Dec 2023 | USD | 2.1806 | 2.1806 | 2.05 | 2.17 | 2.17 | -0.02 (-0.91%) | 4,578 |
| 22 Dec 2023 | USD | 2.0099 | 2.4 | 1.9882 | 2.19 | 2.19 | +0.18 (+8.96%) | 24,308 |
| 21 Dec 2023 | USD | 2.07 | 2.07 | 1.85 | 2.01 | 2.01 | 0.0 (0.0%) | 22,751 |
| 20 Dec 2023 | USD | 2.26 | 2.29 | 2 | 2.01 | 2.01 | -0.241 (-10.71%) | 22,170 |
| 19 Dec 2023 | USD | 2.36 | 2.49 | 2.1943 | 2.251 | 2.251 | -0.159 (-6.60%) | 13,388 |
| 18 Dec 2023 | USD | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | +0.06 (+2.55%) | 5,444 |
| 15 Dec 2023 | USD | 2.3 | 2.5701 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 23,641 |
| 14 Dec 2023 | USD | 1.8551 | 2.54 | 1.8551 | 2.33 | 2.33 | +0.46 (+24.60%) | 45,908 |
| 13 Dec 2023 | USD | 2.01 | 2.0452 | 1.87 | 1.87 | 1.87 | -0.139 (-6.90%) | 31,702 |
