| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 264 |
| 16 Jul 2024 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 728 |
| 15 Jul 2024 | USD | 2.8 | 2.8 | 2.31 | 2.4 | 2.4 | -0.44 (-15.49%) | 2,207 |
| 12 Jul 2024 | USD | 2.85 | 2.85 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 3,045 |
| 11 Jul 2024 | USD | 2.17 | 2.866 | 2.15 | 2.85 | 2.85 | +0.364 (+14.63%) | 2,827 |
| 10 Jul 2024 | USD | 2.6 | 2.6 | 2.4035 | 2.4863 | 2.4863 | -0.114 (-4.37%) | 715 |
| 9 Jul 2024 | USD | 2 | 2.6 | 2 | 2.6 | 2.6 | +0.3 (+13.04%) | 3,561 |
| 8 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,025 |
| 5 Jul 2024 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 1,245 |
| 3 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 906 |
| 2 Jul 2024 | USD | 2.59 | 2.59 | 1.5 | 2 | 2 | -0.6 (-23.08%) | 4,382 |
| 1 Jul 2024 | USD | 2.64 | 2.755 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,741 |
| 28 Jun 2024 | USD | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 765 |
| 27 Jun 2024 | USD | 2.95 | 2.95 | 2.61 | 2.61 | 2.61 | -0.34 (-11.53%) | 3,126 |
| 26 Jun 2024 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 2,468 |
| 25 Jun 2024 | USD | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 4,337 |
| 24 Jun 2024 | USD | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | 0.0 (0.0%) | 891 |
| 21 Jun 2024 | USD | 3.31 | 3.31 | 3.11 | 3.2 | 3.2 | -0.35 (-9.86%) | 2,442 |
| 20 Jun 2024 | USD | 2.94 | 3.55 | 2.94 | 3.55 | 3.55 | +0.4 (+12.70%) | 11,436 |
| 18 Jun 2024 | USD | 2.95 | 3.16 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 6,478 |
| 17 Jun 2024 | USD | 3.17 | 3.179 | 3 | 3 | 3 | -0.17 (-5.36%) | 1,499 |
| 14 Jun 2024 | USD | 3.3 | 3.49 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 3,348 |
| 13 Jun 2024 | USD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | +0.046 (+1.43%) | 5,699 |
| 12 Jun 2024 | USD | 3.19 | 3.26 | 3.19 | 3.2535 | 3.2535 | -0.006 (-0.20%) | 3,596 |
| 11 Jun 2024 | USD | 3.12 | 3.26 | 3.0199 | 3.26 | 3.26 | +0.25 (+8.31%) | 8,477 |
| 10 Jun 2024 | USD | 3.21 | 3.38 | 3 | 3.0099 | 3.0099 | -0.22 (-6.81%) | 2,911 |
| 7 Jun 2024 | USD | 3.15 | 3.263 | 3.15 | 3.23 | 3.23 | +0.19 (+6.25%) | 6,159 |
| 6 Jun 2024 | USD | 2.99 | 3.052 | 2.99 | 3.04 | 3.04 | -0.142 (-4.48%) | 6,330 |
