Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.6 (-0.91%) | 0 |
24 Apr 2024 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.07 (-0.11%) | 0 |
23 Apr 2024 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +1.04 (+1.60%) | 0 |
22 Apr 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.63 (+0.98%) | 0 |
19 Apr 2024 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.44 (-2.19%) | 0 |
18 Apr 2024 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.2 (-0.30%) | 0 |
17 Apr 2024 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.67 (-1.01%) | 0 |
16 Apr 2024 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | +0.13 (+0.20%) | 0 |
15 Apr 2024 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.14 (-1.69%) | 0 |
12 Apr 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.92 (-1.34%) | 0 |
11 Apr 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | +0.95 (+1.41%) | 0 |
10 Apr 2024 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.33 (-0.49%) | 0 |
9 Apr 2024 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.11 (+0.16%) | 0 |
8 Apr 2024 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.09 (-0.13%) | 0 |
5 Apr 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +1.09 (+1.63%) | 0 |
4 Apr 2024 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.88 (-1.30%) | 0 |
3 Apr 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.13 (+0.19%) | 0 |
2 Apr 2024 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.52 (-0.76%) | 0 |
1 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.02 (+0.03%) | 0 |
28 Mar 2024 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.1 (-0.15%) | 0 |
27 Mar 2024 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +0.18 (+0.26%) | 0 |
26 Mar 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.23 (-0.34%) | 0 |
25 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.26 (-0.38%) | 0 |
22 Mar 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.12 (+0.18%) | 0 |
21 Mar 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.06 (-0.09%) | 0 |
20 Mar 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | +0.67 (+0.99%) | 0 |
19 Mar 2024 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +0.37 (+0.55%) | 0 |
18 Mar 2024 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.62 (+0.93%) | 0 |
15 Mar 2024 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.83 (-1.23%) | 0 |
14 Mar 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.01 (-0.01%) | 0 |