Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 5,900 |
12 Jul 2023 | USD | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,300 |
11 Jul 2023 | USD | 1.7 | 1.72 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 8,300 |
10 Jul 2023 | USD | 1.71 | 1.73 | 1.61 | 1.72 | 1.72 | -0.02 (-1.15%) | 13,900 |
7 Jul 2023 | USD | 1.7 | 1.74 | 1.65 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,000 |
6 Jul 2023 | USD | 1.73 | 1.75 | 1.65 | 1.75 | 1.75 | +0.04 (+2.34%) | 13,000 |
5 Jul 2023 | USD | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 5,800 |
3 Jul 2023 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 5,900 |
30 Jun 2023 | USD | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 9,400 |
29 Jun 2023 | USD | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,400 |
28 Jun 2023 | USD | 1.57 | 1.64 | 1.54 | 1.62 | 1.62 | -0.02 (-1.22%) | 10,800 |
27 Jun 2023 | USD | 1.56 | 1.64 | 1.54 | 1.64 | 1.64 | +0.03 (+1.86%) | 5,700 |
26 Jun 2023 | USD | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 5,500 |
23 Jun 2023 | USD | 1.68 | 1.68 | 1.54 | 1.6 | 1.6 | -0.06 (-3.61%) | 6,300 |
22 Jun 2023 | USD | 1.71 | 1.71 | 1.58 | 1.66 | 1.66 | -0.03 (-1.78%) | 10,000 |
21 Jun 2023 | USD | 1.68 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 4,500 |
20 Jun 2023 | USD | 1.63 | 1.68 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,900 |
16 Jun 2023 | USD | 1.64 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 7,000 |
15 Jun 2023 | USD | 1.62 | 1.63 | 1.51 | 1.63 | 1.63 | -0.05 (-2.98%) | 15,300 |
14 Jun 2023 | USD | 1.66 | 1.68 | 1.52 | 1.68 | 1.68 | -0.02 (-1.18%) | 20,100 |
13 Jun 2023 | USD | 1.66 | 1.75 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 15,200 |
12 Jun 2023 | USD | 1.7 | 1.74 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,600 |
9 Jun 2023 | USD | 1.64 | 1.74 | 1.64 | 1.72 | 1.72 | +0.04 (+2.38%) | 10,400 |
8 Jun 2023 | USD | 1.69 | 1.69 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,400 |
7 Jun 2023 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 8,300 |
6 Jun 2023 | USD | 1.63 | 1.68 | 1.59 | 1.68 | 1.68 | +0.03 (+1.82%) | 5,700 |
5 Jun 2023 | USD | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 5,800 |
2 Jun 2023 | USD | 1.6 | 1.66 | 1.55 | 1.66 | 1.66 | +0.08 (+5.06%) | 27,100 |
1 Jun 2023 | USD | 1.58 | 1.62 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,700 |
31 May 2023 | USD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 4,800 |