Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 1.36 | 1.36 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,200 |
2 Mar 2023 | USD | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,000 |
1 Mar 2023 | USD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,900 |
28 Feb 2023 | USD | 1.28 | 1.33 | 1.25 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,500 |
27 Feb 2023 | USD | 1.28 | 1.32 | 1.22 | 1.32 | 1.32 | 0.0 (0.0%) | 6,100 |
24 Feb 2023 | USD | 1.28 | 1.32 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 2,700 |
23 Feb 2023 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,900 |
22 Feb 2023 | USD | 1.32 | 1.33 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 8,400 |
21 Feb 2023 | USD | 1.33 | 1.37 | 1.26 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,200 |
17 Feb 2023 | USD | 1.32 | 1.37 | 1.3 | 1.36 | 1.36 | -0.02 (-1.45%) | 9,800 |
16 Feb 2023 | USD | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | 0.0 (0.0%) | 6,200 |
15 Feb 2023 | USD | 1.35 | 1.4 | 1.29 | 1.38 | 1.38 | -0.02 (-1.43%) | 10,900 |
14 Feb 2023 | USD | 1.37 | 1.4 | 1.3 | 1.4 | 1.4 | -0.04 (-2.78%) | 11,800 |
13 Feb 2023 | USD | 1.37 | 1.44 | 1.34 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,200 |
10 Feb 2023 | USD | 1.35 | 1.44 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 1,900 |
9 Feb 2023 | USD | 1.37 | 1.43 | 1.34 | 1.4 | 1.4 | -0.04 (-2.78%) | 9,500 |
8 Feb 2023 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 0.0 (0.0%) | 3,000 |
7 Feb 2023 | USD | 1.4 | 1.44 | 1.38 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,700 |
6 Feb 2023 | USD | 1.43 | 1.43 | 1.35 | 1.43 | 1.43 | 0.0 (0.0%) | 5,300 |
3 Feb 2023 | USD | 1.4 | 1.43 | 1.33 | 1.43 | 1.43 | 0.0 (0.0%) | 6,900 |
2 Feb 2023 | USD | 1.36 | 1.43 | 1.33 | 1.43 | 1.43 | 0.0 (0.0%) | 9,200 |
1 Feb 2023 | USD | 1.35 | 1.43 | 1.33 | 1.43 | 1.43 | +0.08 (+5.93%) | 14,800 |
31 Jan 2023 | USD | 1.36 | 1.43 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,100 |
30 Jan 2023 | USD | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,000 |
27 Jan 2023 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,700 |
26 Jan 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,000 |
25 Jan 2023 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 15,500 |
24 Jan 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,600 |
23 Jan 2023 | USD | 1.37 | 1.42 | 1.35 | 1.42 | 1.42 | -0.02 (-1.39%) | 17,000 |
20 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 127 |