Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 1.45 | 1.45 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,500 |
18 Jan 2023 | USD | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,100 |
17 Jan 2023 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,500 |
13 Jan 2023 | USD | 1.39 | 1.49 | 1.35 | 1.45 | 1.45 | -0.04 (-2.68%) | 5,600 |
12 Jan 2023 | USD | 1.4 | 1.49 | 1.39 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,100 |
11 Jan 2023 | USD | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,200 |
10 Jan 2023 | USD | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +0.03 (+2.10%) | 8,100 |
9 Jan 2023 | USD | 1.41 | 1.43 | 1.35 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,100 |
6 Jan 2023 | USD | 1.34 | 1.41 | 1.33 | 1.41 | 1.41 | 0.0 (0.0%) | 5,400 |
5 Jan 2023 | USD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,200 |
4 Jan 2023 | USD | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +0.09 (+6.72%) | 3,800 |
3 Jan 2023 | USD | 1.36 | 1.4 | 1.33 | 1.34 | 1.34 | -0.09 (-6.29%) | 1,700 |
30 Dec 2022 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 0.0 (0.0%) | 3,000 |
29 Dec 2022 | USD | 1.36 | 1.44 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 6,100 |
28 Dec 2022 | USD | 1.41 | 1.45 | 1.35 | 1.45 | 1.45 | +0.07 (+5.07%) | 27,800 |
27 Dec 2022 | USD | 1.4 | 1.46 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 7,200 |
23 Dec 2022 | USD | 1.41 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 5,900 |
22 Dec 2022 | USD | 1.42 | 1.49 | 1.4 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,900 |
21 Dec 2022 | USD | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | +0.09 (+6.52%) | 7,500 |
20 Dec 2022 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 4,100 |
19 Dec 2022 | USD | 1.47 | 1.49 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 9,700 |
16 Dec 2022 | USD | 1.47 | 1.49 | 1.42 | 1.43 | 1.43 | -0.11 (-7.14%) | 7,100 |
15 Dec 2022 | USD | 1.47 | 1.54 | 1.44 | 1.54 | 1.54 | -0.01 (-0.65%) | 9,200 |
14 Dec 2022 | USD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 5,800 |
13 Dec 2022 | USD | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,700 |
12 Dec 2022 | USD | 1.45 | 1.5 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 16,400 |
9 Dec 2022 | USD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 9,200 |
8 Dec 2022 | USD | 1.54 | 1.54 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 7,300 |
7 Dec 2022 | USD | 1.52 | 1.52 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,600 |
6 Dec 2022 | USD | 1.54 | 1.55 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,600 |