| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2005 | USD | 1.484 | 1.504 | 1.384 | 1.4 | 2.0533 | -0.072 (-4.89%) | 67,774 |
| 30 Nov 2005 | USD | 1.468 | 1.54 | 1.46 | 1.472 | 2.1589 | -0.004 (-0.27%) | 77,467 |
| 29 Nov 2005 | USD | 1.516 | 1.556 | 1.46 | 1.476 | 2.1648 | -0.024 (-1.60%) | 88,268 |
| 28 Nov 2005 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 2.2 | -0.2 (-11.76%) | 208,484 |
| 25 Nov 2005 | USD | 1.812 | 1.916 | 1.656 | 1.7 | 2.4933 | +0.18 (+11.84%) | 1,075,687 |
| 24 Nov 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 2.2293 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 1.596 | 1.94 | 1.52 | 1.52 | 2.2293 | -0.04 (-2.56%) | 1,075,985 |
| 22 Nov 2005 | USD | 1.424 | 1.584 | 1.42 | 1.56 | 2.288 | +0.12 (+8.33%) | 124,168 |
| 21 Nov 2005 | USD | 1.348 | 1.468 | 1.316 | 1.44 | 2.112 | +0.088 (+6.51%) | 44,526 |
| 18 Nov 2005 | USD | 1.38 | 1.38 | 1.344 | 1.352 | 1.9829 | -0.004 (-0.29%) | 6,227 |
| 17 Nov 2005 | USD | 1.336 | 1.368 | 1.3 | 1.356 | 1.9888 | +0.056 (+4.31%) | 16,012 |
| 16 Nov 2005 | USD | 1.304 | 1.336 | 1.296 | 1.3 | 1.9067 | 0.0 (0.0%) | 12,841 |
| 15 Nov 2005 | USD | 1.324 | 1.336 | 1.3 | 1.3 | 1.9067 | -0.016 (-1.22%) | 13,440 |
| 14 Nov 2005 | USD | 1.304 | 1.376 | 1.292 | 1.316 | 1.9301 | +0.016 (+1.23%) | 28,341 |
| 11 Nov 2005 | USD | 1.332 | 1.38 | 1.288 | 1.3 | 1.9067 | -0.04 (-2.99%) | 25,245 |
| 10 Nov 2005 | USD | 1.224 | 1.396 | 1.224 | 1.34 | 1.9653 | +0.108 (+8.77%) | 55,929 |
| 9 Nov 2005 | USD | 1.24 | 1.264 | 1.232 | 1.232 | 1.8069 | -0.02 (-1.60%) | 13,205 |
| 8 Nov 2005 | USD | 1.248 | 1.26 | 1.244 | 1.252 | 1.8363 | 0.0 (0.0%) | 4,459 |
| 7 Nov 2005 | USD | 1.272 | 1.28 | 1.252 | 1.252 | 1.8363 | -0.016 (-1.26%) | 15,261 |
| 4 Nov 2005 | USD | 1.248 | 1.268 | 1.248 | 1.268 | 1.8597 | +0.012 (+0.99%) | 7,840 |
| 3 Nov 2005 | USD | 1.284 | 1.284 | 1.24 | 1.2556 | 1.8415 | -0.016 (-1.29%) | 17,059 |
| 2 Nov 2005 | USD | 1.308 | 1.312 | 1.244 | 1.272 | 1.8656 | +0.028 (+2.25%) | 15,850 |
| 1 Nov 2005 | USD | 1.312 | 1.312 | 1.244 | 1.244 | 1.8245 | -0.064 (-4.89%) | 7,636 |
| 31 Oct 2005 | USD | 1.288 | 1.34 | 1.244 | 1.308 | 1.9184 | 0.0 (0.0%) | 2,985 |
| 28 Oct 2005 | USD | 1.32 | 1.32 | 1.276 | 1.308 | 1.9184 | -0.012 (-0.91%) | 11,286 |
| 27 Oct 2005 | USD | 1.372 | 1.372 | 1.276 | 1.32 | 1.936 | -0.064 (-4.62%) | 24,536 |
| 26 Oct 2005 | USD | 1.332 | 1.428 | 1.332 | 1.384 | 2.0299 | -0.012 (-0.86%) | 3,590 |
| 25 Oct 2005 | USD | 1.38 | 1.44 | 1.38 | 1.396 | 2.0475 | 0.0 (0.0%) | 1,909 |
| 24 Oct 2005 | USD | 1.44 | 1.44 | 1.34 | 1.396 | 2.0475 | +0.052 (+3.87%) | 10,465 |
| 21 Oct 2005 | USD | 1.372 | 1.376 | 1.344 | 1.344 | 1.9712 | -0.012 (-0.91%) | 3,909 |
