| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | USD | 1.356 | 1.396 | 1.336 | 1.3564 | 1.9894 | -0.028 (-1.99%) | 6,748 |
| 19 Oct 2005 | USD | 1.388 | 1.416 | 1.344 | 1.384 | 2.0299 | -0.027 (-1.89%) | 12,501 |
| 18 Oct 2005 | USD | 1.44 | 1.445 | 1.396 | 1.4106 | 2.0689 | -0.017 (-1.22%) | 1,390 |
| 17 Oct 2005 | USD | 1.408 | 1.4294 | 1.348 | 1.428 | 2.0944 | +0.056 (+4.08%) | 14,746 |
| 14 Oct 2005 | USD | 1.332 | 1.46 | 1.332 | 1.372 | 2.0123 | +0.016 (+1.18%) | 17,408 |
| 13 Oct 2005 | USD | 1.436 | 1.436 | 1.32 | 1.356 | 1.9888 | -0.036 (-2.59%) | 19,443 |
| 12 Oct 2005 | USD | 1.432 | 1.4494 | 1.38 | 1.392 | 2.0416 | -0.04 (-2.79%) | 13,656 |
| 11 Oct 2005 | USD | 1.432 | 1.472 | 1.432 | 1.432 | 2.1003 | -0.032 (-2.19%) | 12,200 |
| 10 Oct 2005 | USD | 1.44 | 1.556 | 1.412 | 1.464 | 2.1472 | +0.06 (+4.27%) | 29,533 |
| 7 Oct 2005 | USD | 1.488 | 1.492 | 1.404 | 1.404 | 2.0592 | -0.076 (-5.14%) | 14,353 |
| 6 Oct 2005 | USD | 1.404 | 1.528 | 1.404 | 1.48 | 2.1707 | +0.068 (+4.82%) | 51,945 |
| 5 Oct 2005 | USD | 1.48 | 1.48 | 1.404 | 1.412 | 2.0709 | -0.092 (-6.12%) | 43,940 |
| 4 Oct 2005 | USD | 1.492 | 1.504 | 1.4864 | 1.504 | 2.2059 | +0.004 (+0.27%) | 5,000 |
| 3 Oct 2005 | USD | 1.484 | 1.504 | 1.48 | 1.5 | 2.2 | +0.012 (+0.81%) | 7,973 |
| 30 Sep 2005 | USD | 1.488 | 1.512 | 1.488 | 1.488 | 2.1824 | -0.012 (-0.80%) | 6,350 |
| 29 Sep 2005 | USD | 1.52 | 1.52 | 1.488 | 1.5 | 2.2 | -0.016 (-1.06%) | 22,578 |
| 28 Sep 2005 | USD | 1.516 | 1.528 | 1.5 | 1.516 | 2.2235 | -0.008 (-0.52%) | 8,830 |
| 27 Sep 2005 | USD | 1.56 | 1.568 | 1.52 | 1.524 | 2.2352 | 0.0 (0.0%) | 7,486 |
| 26 Sep 2005 | USD | 1.516 | 1.544 | 1.516 | 1.524 | 2.2352 | 0.0 (0.0%) | 3,767 |
| 23 Sep 2005 | USD | 1.504 | 1.548 | 1.504 | 1.524 | 2.2352 | +0.012 (+0.79%) | 11,845 |
| 22 Sep 2005 | USD | 1.52 | 1.544 | 1.5 | 1.512 | 2.2176 | -0.012 (-0.79%) | 14,095 |
| 21 Sep 2005 | USD | 1.54 | 1.564 | 1.524 | 1.524 | 2.2352 | -0.024 (-1.55%) | 15,285 |
| 20 Sep 2005 | USD | 1.5584 | 1.58 | 1.54 | 1.548 | 2.2704 | -0.004 (-0.26%) | 19,992 |
| 19 Sep 2005 | USD | 1.564 | 1.576 | 1.536 | 1.552 | 2.2763 | -0.012 (-0.77%) | 9,227 |
| 16 Sep 2005 | USD | 1.564 | 1.5708 | 1.54 | 1.564 | 2.2939 | +0.012 (+0.77%) | 12,739 |
| 15 Sep 2005 | USD | 1.532 | 1.572 | 1.52 | 1.552 | 2.2763 | +0.02 (+1.31%) | 28,558 |
| 14 Sep 2005 | USD | 1.556 | 1.604 | 1.508 | 1.532 | 2.2469 | -0.04 (-2.54%) | 66,200 |
| 13 Sep 2005 | USD | 1.596 | 1.632 | 1.556 | 1.572 | 2.3056 | -0.04 (-2.48%) | 41,200 |
| 12 Sep 2005 | USD | 1.612 | 1.632 | 1.544 | 1.612 | 2.3643 | +0.004 (+0.25%) | 24,664 |
| 9 Sep 2005 | USD | 1.704 | 1.704 | 1.6 | 1.608 | 2.3584 | -0.092 (-5.41%) | 50,812 |
