| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | USD | 1.16 | 1.16 | 1.136 | 1.136 | 1.6661 | -0.024 (-2.07%) | 6,058 |
| 4 May 2005 | USD | 1.164 | 1.172 | 1.096 | 1.16 | 1.7013 | +0.026 (+2.26%) | 17,976 |
| 3 May 2005 | USD | 1.172 | 1.176 | 1.132 | 1.1344 | 1.6638 | -0.019 (-1.66%) | 5,302 |
| 2 May 2005 | USD | 1.176 | 1.196 | 1.096 | 1.1536 | 1.6919 | +0.054 (+4.87%) | 9,875 |
| 29 Apr 2005 | USD | 1.188 | 1.188 | 1.092 | 1.1 | 1.6133 | -0.044 (-3.85%) | 30,287 |
| 28 Apr 2005 | USD | 1.212 | 1.236 | 1.144 | 1.144 | 1.6779 | -0.06 (-4.98%) | 15,232 |
| 27 Apr 2005 | USD | 1.204 | 1.228 | 1.192 | 1.204 | 1.7659 | +0.004 (+0.33%) | 6,342 |
| 26 Apr 2005 | USD | 1.2212 | 1.236 | 1.2 | 1.2 | 1.76 | -0.024 (-1.96%) | 21,291 |
| 25 Apr 2005 | USD | 1.224 | 1.26 | 1.224 | 1.224 | 1.7952 | -0.024 (-1.92%) | 5,697 |
| 22 Apr 2005 | USD | 1.28 | 1.28 | 1.24 | 1.248 | 1.8304 | -0.032 (-2.50%) | 1,000 |
| 21 Apr 2005 | USD | 1.24 | 1.28 | 1.216 | 1.28 | 1.8773 | +0.044 (+3.56%) | 11,861 |
| 20 Apr 2005 | USD | 1.268 | 1.3 | 1.208 | 1.236 | 1.8128 | -0.008 (-0.64%) | 15,158 |
| 19 Apr 2005 | USD | 1.26 | 1.276 | 1.224 | 1.244 | 1.8245 | +0.008 (+0.65%) | 12,715 |
| 18 Apr 2005 | USD | 1.248 | 1.284 | 1.232 | 1.236 | 1.8128 | 0.0 (0.0%) | 4,407 |
| 15 Apr 2005 | USD | 1.26 | 1.32 | 1.224 | 1.236 | 1.8128 | -0.032 (-2.52%) | 32,719 |
| 14 Apr 2005 | USD | 1.284 | 1.312 | 1.236 | 1.268 | 1.8597 | -0.012 (-0.94%) | 16,860 |
| 13 Apr 2005 | USD | 1.3044 | 1.3044 | 1.28 | 1.28 | 1.8773 | -0.02 (-1.54%) | 16,099 |
| 12 Apr 2005 | USD | 1.304 | 1.4 | 1.28 | 1.3 | 1.9067 | +0.02 (+1.56%) | 35,150 |
| 11 Apr 2005 | USD | 1.3 | 1.3284 | 1.28 | 1.28 | 1.8773 | -0.008 (-0.62%) | 18,411 |
| 8 Apr 2005 | USD | 1.284 | 1.336 | 1.284 | 1.288 | 1.8891 | 0.0 (0.0%) | 8,932 |
| 7 Apr 2005 | USD | 1.32 | 1.36 | 1.28 | 1.288 | 1.8891 | -0.036 (-2.72%) | 32,127 |
| 6 Apr 2005 | USD | 1.328 | 1.4 | 1.32 | 1.324 | 1.9419 | -0.016 (-1.19%) | 26,150 |
| 5 Apr 2005 | USD | 1.284 | 1.484 | 1.284 | 1.34 | 1.9653 | +0.024 (+1.82%) | 87,077 |
| 4 Apr 2005 | USD | 1.316 | 1.364 | 1.264 | 1.316 | 1.9301 | +0.048 (+3.79%) | 19,708 |
| 1 Apr 2005 | USD | 1.292 | 1.3396 | 1.268 | 1.268 | 1.8597 | -0.02 (-1.55%) | 24,843 |
| 31 Mar 2005 | USD | 1.308 | 1.388 | 1.264 | 1.288 | 1.8891 | -0.032 (-2.42%) | 61,508 |
| 30 Mar 2005 | USD | 1.204 | 1.608 | 1.204 | 1.32 | 1.936 | +0.12 (+10.00%) | 414,680 |
| 29 Mar 2005 | USD | 1.276 | 1.344 | 1.2 | 1.2 | 1.76 | -0.116 (-8.81%) | 97,210 |
| 28 Mar 2005 | USD | 1.24 | 1.62 | 1.236 | 1.316 | 1.9301 | +0.072 (+5.79%) | 339,039 |
| 25 Mar 2005 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.8245 | 0.0 (0.0%) | 0 |
