| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,200 |
| 20 Oct 2022 | USD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 8,200 |
| 19 Oct 2022 | USD | 1.41 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,200 |
| 18 Oct 2022 | USD | 1.38 | 1.52 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 46,700 |
| 17 Oct 2022 | USD | 1.42 | 1.42 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 20,000 |
| 14 Oct 2022 | USD | 1.28 | 1.39 | 1.28 | 1.37 | 1.37 | +0.08 (+6.20%) | 35,800 |
| 13 Oct 2022 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 4,300 |
| 12 Oct 2022 | USD | 1.31 | 1.41 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 47,800 |
| 11 Oct 2022 | USD | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,900 |
| 10 Oct 2022 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 3,600 |
| 7 Oct 2022 | USD | 1.46 | 1.46 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,500 |
| 6 Oct 2022 | USD | 1.38 | 1.38 | 1.26 | 1.36 | 1.36 | -0.02 (-1.45%) | 12,200 |
| 5 Oct 2022 | USD | 1.28 | 1.4 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 61,000 |
| 4 Oct 2022 | USD | 1.22 | 1.38 | 1.22 | 1.32 | 1.32 | +0.09 (+7.32%) | 64,900 |
| 3 Oct 2022 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 3,500 |
| 30 Sep 2022 | USD | 1.23 | 1.32 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,900 |
| 29 Sep 2022 | USD | 1.32 | 1.33 | 1.21 | 1.24 | 1.24 | -0.12 (-8.82%) | 35,900 |
| 28 Sep 2022 | USD | 1.24 | 1.4 | 1.24 | 1.36 | 1.36 | +0.14 (+11.48%) | 34,200 |
| 27 Sep 2022 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 6,200 |
| 26 Sep 2022 | USD | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,300 |
| 23 Sep 2022 | USD | 1.2 | 1.26 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 12,000 |
| 22 Sep 2022 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -0.13 (-9.70%) | 31,300 |
| 21 Sep 2022 | USD | 1.37 | 1.37 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,800 |
| 20 Sep 2022 | USD | 1.37 | 1.38 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 22,600 |
| 19 Sep 2022 | USD | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -0.06 (-4.23%) | 18,800 |
| 16 Sep 2022 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 12,600 |
| 15 Sep 2022 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 13,500 |
| 14 Sep 2022 | USD | 1.53 | 1.58 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 43,900 |
| 13 Sep 2022 | USD | 1.48 | 1.54 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 3,200 |
| 12 Sep 2022 | USD | 1.47 | 1.52 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,300 |
