| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 1.424 | 1.448 | 1.36 | 1.372 | 2.0123 | -0.044 (-3.11%) | 27,448 |
| 9 Feb 2005 | USD | 1.548 | 1.548 | 1.388 | 1.416 | 2.0768 | -0.06 (-4.07%) | 58,282 |
| 8 Feb 2005 | USD | 1.376 | 1.524 | 1.356 | 1.476 | 2.1648 | +0.104 (+7.58%) | 99,331 |
| 7 Feb 2005 | USD | 1.38 | 1.384 | 1.352 | 1.372 | 2.0123 | -0.008 (-0.58%) | 12,636 |
| 4 Feb 2005 | USD | 1.344 | 1.384 | 1.32 | 1.38 | 2.024 | +0.028 (+2.07%) | 22,535 |
| 3 Feb 2005 | USD | 1.352 | 1.36 | 1.32 | 1.352 | 1.9829 | +0.016 (+1.20%) | 15,432 |
| 2 Feb 2005 | USD | 1.336 | 1.396 | 1.308 | 1.336 | 1.9595 | +0.036 (+2.77%) | 54,820 |
| 1 Feb 2005 | USD | 1.392 | 1.392 | 1.3 | 1.3 | 1.9067 | -0.06 (-4.41%) | 43,020 |
| 31 Jan 2005 | USD | 1.396 | 1.44 | 1.36 | 1.36 | 1.9947 | -0.04 (-2.86%) | 20,132 |
| 28 Jan 2005 | USD | 1.428 | 1.428 | 1.4 | 1.4 | 2.0533 | +0.004 (+0.29%) | 15,859 |
| 27 Jan 2005 | USD | 1.36 | 1.44 | 1.36 | 1.396 | 2.0475 | +0.056 (+4.18%) | 27,056 |
| 26 Jan 2005 | USD | 1.376 | 1.376 | 1.3196 | 1.34 | 1.9653 | +0.028 (+2.13%) | 24,886 |
| 25 Jan 2005 | USD | 1.312 | 1.412 | 1.312 | 1.312 | 1.9243 | -0.028 (-2.09%) | 30,593 |
| 24 Jan 2005 | USD | 1.372 | 1.4196 | 1.312 | 1.34 | 1.9653 | -0.036 (-2.62%) | 62,003 |
| 21 Jan 2005 | USD | 1.448 | 1.448 | 1.376 | 1.376 | 2.0181 | -0.056 (-3.91%) | 16,470 |
| 20 Jan 2005 | USD | 1.488 | 1.488 | 1.384 | 1.432 | 2.1003 | -0.048 (-3.24%) | 29,114 |
| 19 Jan 2005 | USD | 1.52 | 1.52 | 1.44 | 1.48 | 2.1707 | -0.04 (-2.63%) | 26,209 |
| 18 Jan 2005 | USD | 1.54 | 1.568 | 1.464 | 1.52 | 2.2293 | +0.04 (+2.70%) | 61,332 |
| 17 Jan 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 2.1707 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.4 | 1.568 | 1.4 | 1.48 | 2.1707 | +0.064 (+4.52%) | 68,052 |
| 13 Jan 2005 | USD | 1.3764 | 1.544 | 1.3764 | 1.416 | 2.0768 | +0.016 (+1.17%) | 69,271 |
| 12 Jan 2005 | USD | 1.448 | 1.456 | 1.36 | 1.3996 | 2.0527 | -0.056 (-3.87%) | 49,932 |
| 11 Jan 2005 | USD | 1.476 | 1.488 | 1.38 | 1.456 | 2.1355 | +0.044 (+3.15%) | 59,869 |
| 10 Jan 2005 | USD | 1.432 | 1.5244 | 1.372 | 1.4116 | 2.0703 | -0.012 (-0.84%) | 70,619 |
| 7 Jan 2005 | USD | 1.552 | 1.552 | 1.412 | 1.4236 | 2.0879 | -0.076 (-5.07%) | 54,447 |
| 6 Jan 2005 | USD | 1.556 | 1.6 | 1.496 | 1.4996 | 2.1994 | -0.06 (-3.85%) | 80,605 |
| 5 Jan 2005 | USD | 1.652 | 1.78 | 1.528 | 1.5596 | 2.2874 | -0.088 (-5.36%) | 101,044 |
| 4 Jan 2005 | USD | 1.708 | 1.872 | 1.624 | 1.648 | 2.4171 | -0.064 (-3.74%) | 215,634 |
| 3 Jan 2005 | USD | 1.768 | 1.856 | 1.704 | 1.712 | 2.5109 | -0.012 (-0.70%) | 131,861 |
| 31 Dec 2004 | USD | 1.868 | 1.972 | 1.684 | 1.724 | 2.5285 | -0.192 (-10.02%) | 389,850 |
