| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | USD | 1.248 | 1.3 | 1.2 | 1.232 | 1.8069 | -0.052 (-4.05%) | 46,649 |
| 17 Nov 2004 | USD | 1.396 | 1.44 | 1.264 | 1.284 | 1.8832 | -0.088 (-6.41%) | 71,013 |
| 16 Nov 2004 | USD | 1.432 | 1.496 | 1.34 | 1.372 | 2.0123 | -0.004 (-0.29%) | 75,235 |
| 15 Nov 2004 | USD | 1.4 | 1.64 | 1.348 | 1.376 | 2.0181 | -0.024 (-1.71%) | 240,191 |
| 12 Nov 2004 | USD | 1.496 | 1.58 | 1.26 | 1.4 | 2.0533 | -0.16 (-10.26%) | 188,491 |
| 11 Nov 2004 | USD | 1.776 | 2.16 | 1.508 | 1.56 | 2.288 | +0.248 (+18.90%) | 1,134,313 |
| 10 Nov 2004 | USD | 1.236 | 1.332 | 1.076 | 1.312 | 1.9243 | +0.188 (+16.73%) | 104,418 |
| 9 Nov 2004 | USD | 1.24 | 1.24 | 1.068 | 1.124 | 1.6485 | +0.012 (+1.08%) | 10,552 |
| 8 Nov 2004 | USD | 1.2 | 1.4 | 1.108 | 1.112 | 1.6309 | -0.068 (-5.76%) | 105,055 |
| 5 Nov 2004 | USD | 1.036 | 1.2 | 1.036 | 1.18 | 1.7307 | +0.148 (+14.34%) | 70,349 |
| 4 Nov 2004 | USD | 1 | 1.096 | 0.984 | 1.032 | 1.5136 | +0.064 (+6.57%) | 16,374 |
| 3 Nov 2004 | USD | 0.9792 | 1 | 0.964 | 0.9684 | 1.4203 | +0.004 (+0.46%) | 3,204 |
| 2 Nov 2004 | USD | 0.984 | 0.992 | 0.964 | 0.964 | 1.4139 | -0.016 (-1.63%) | 3,227 |
| 1 Nov 2004 | USD | 0.9604 | 0.996 | 0.944 | 0.98 | 1.4373 | -0.02 (-2%) | 6,539 |
| 29 Oct 2004 | USD | 0.952 | 1.0076 | 0.952 | 1 | 1.4667 | +0.02 (+2.04%) | 5,422 |
| 28 Oct 2004 | USD | 0.952 | 1.028 | 0.952 | 0.98 | 1.4373 | +0.028 (+2.94%) | 12,861 |
| 27 Oct 2004 | USD | 0.98 | 1.016 | 0.952 | 0.952 | 1.3963 | -0.044 (-4.42%) | 16,190 |
| 26 Oct 2004 | USD | 0.984 | 1.02 | 0.972 | 0.996 | 1.4608 | +0.02 (+2.05%) | 2,955 |
| 25 Oct 2004 | USD | 1.1 | 1.1 | 0.976 | 0.976 | 1.4315 | -0.016 (-1.61%) | 5,109 |
| 22 Oct 2004 | USD | 0.964 | 0.992 | 0.964 | 0.992 | 1.4549 | +0.008 (+0.81%) | 8,054 |
| 21 Oct 2004 | USD | 0.992 | 1.032 | 0.964 | 0.984 | 1.4432 | -0.02 (-1.99%) | 4,841 |
| 20 Oct 2004 | USD | 1.024 | 1.024 | 0.98 | 1.004 | 1.4725 | -0.02 (-1.95%) | 10,986 |
| 19 Oct 2004 | USD | 1.02 | 1.096 | 1.02 | 1.024 | 1.5019 | -0.016 (-1.54%) | 4,295 |
| 18 Oct 2004 | USD | 1.044 | 1.096 | 1.04 | 1.04 | 1.5253 | -0.032 (-2.99%) | 6,070 |
| 15 Oct 2004 | USD | 1.044 | 1.084 | 1.044 | 1.072 | 1.5723 | +0.032 (+3.08%) | 9,068 |
| 14 Oct 2004 | USD | 1.04 | 1.04 | 1 | 1.04 | 1.5253 | -0.028 (-2.62%) | 16,257 |
| 13 Oct 2004 | USD | 1.136 | 1.136 | 1.044 | 1.068 | 1.5664 | +0.008 (+0.75%) | 8,023 |
| 12 Oct 2004 | USD | 1.068 | 1.088 | 1.06 | 1.06 | 1.5547 | -0.004 (-0.38%) | 4,089 |
| 11 Oct 2004 | USD | 1.116 | 1.116 | 1.064 | 1.064 | 1.5605 | -0.044 (-3.97%) | 8,382 |
| 8 Oct 2004 | USD | 1.104 | 1.1116 | 1.06 | 1.108 | 1.6251 | +0.028 (+2.59%) | 6,215 |
