| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 0.956 | 0.992 | 0.952 | 0.956 | 1.4021 | 0.0 (0.0%) | 5,507 |
| 24 Aug 2004 | USD | 1.02 | 1.024 | 0.956 | 0.956 | 1.4021 | -0.068 (-6.64%) | 3,114 |
| 23 Aug 2004 | USD | 1.02 | 1.024 | 0.92 | 1.024 | 1.5019 | -0.004 (-0.39%) | 30,669 |
| 20 Aug 2004 | USD | 1.028 | 1.036 | 1.016 | 1.028 | 1.5077 | -0.004 (-0.39%) | 8,980 |
| 19 Aug 2004 | USD | 1.192 | 1.192 | 0.984 | 1.032 | 1.5136 | +0.044 (+4.41%) | 15,019 |
| 18 Aug 2004 | USD | 0.98 | 1.116 | 0.964 | 0.9884 | 1.4497 | -0.032 (-3.10%) | 13,791 |
| 17 Aug 2004 | USD | 1.196 | 1.196 | 0.964 | 1.02 | 1.496 | -0.06 (-5.56%) | 37,081 |
| 16 Aug 2004 | USD | 0.84 | 1.196 | 0.84 | 1.08 | 1.584 | +0.245 (+29.31%) | 58,203 |
| 13 Aug 2004 | USD | 0.888 | 0.888 | 0.8296 | 0.8352 | 1.225 | -0.037 (-4.22%) | 19,375 |
| 12 Aug 2004 | USD | 0.8832 | 0.924 | 0.832 | 0.872 | 1.2789 | -0.028 (-3.07%) | 11,291 |
| 11 Aug 2004 | USD | 0.916 | 0.936 | 0.844 | 0.8996 | 1.3194 | -0.016 (-1.79%) | 11,795 |
| 10 Aug 2004 | USD | 0.884 | 0.948 | 0.864 | 0.916 | 1.3435 | -0.02 (-2.14%) | 35,626 |
| 9 Aug 2004 | USD | 0.968 | 1.004 | 0.892 | 0.936 | 1.3728 | -0.032 (-3.31%) | 20,126 |
| 6 Aug 2004 | USD | 1.072 | 1.076 | 0.944 | 0.968 | 1.4197 | -0.112 (-10.37%) | 24,029 |
| 5 Aug 2004 | USD | 1.1 | 1.2 | 1.08 | 1.08 | 1.584 | -0.024 (-2.17%) | 33,301 |
| 4 Aug 2004 | USD | 1.156 | 1.192 | 1.044 | 1.104 | 1.6192 | -0.052 (-4.50%) | 45,217 |
| 3 Aug 2004 | USD | 1.2844 | 1.48 | 1.068 | 1.156 | 1.6955 | +0.135 (+8.65%) | 126,189 |
| 3 Aug 2004 |
|
|||||||
| 2 Aug 2004 | USD | 1.504 | 1.62 | 1.504 | 1.596 | 1.5605 | -0.012 (-0.75%) | 17,707 |
| 30 Jul 2004 | USD | 1.552 | 1.624 | 1.532 | 1.608 | 1.5723 | -0.024 (-1.47%) | 14,172 |
| 29 Jul 2004 | USD | 1.78 | 1.9 | 1.6 | 1.632 | 1.5957 | -0.06 (-3.55%) | 44,888 |
| 28 Jul 2004 | USD | 1.4604 | 1.708 | 1.4604 | 1.692 | 1.6544 | +0.224 (+15.26%) | 65,570 |
| 27 Jul 2004 | USD | 1.58 | 1.58 | 1.424 | 1.468 | 1.4354 | -0.02 (-1.34%) | 27,564 |
| 26 Jul 2004 | USD | 1.56 | 1.572 | 1.472 | 1.488 | 1.4549 | -0.136 (-8.37%) | 40,621 |
| 23 Jul 2004 | USD | 1.604 | 1.668 | 1.56 | 1.624 | 1.5879 | +0.076 (+4.91%) | 56,463 |
| 22 Jul 2004 | USD | 1.604 | 1.6328 | 1.504 | 1.548 | 1.5136 | -0.084 (-5.15%) | 49,488 |
| 21 Jul 2004 | USD | 1.828 | 1.828 | 1.612 | 1.632 | 1.5957 | -0.144 (-8.11%) | 64,308 |
| 20 Jul 2004 | USD | 1.816 | 1.992 | 1.748 | 1.776 | 1.7365 | -0.16 (-8.25%) | 111,410 |
| 19 Jul 2004 | USD | 2.08 | 2.148 | 1.82 | 1.9356 | 1.8926 | -0.128 (-6.22%) | 146,630 |
| 16 Jul 2004 | USD | 2.42 | 2.476 | 2.008 | 2.064 | 2.0181 | -0.3 (-12.69%) | 138,475 |
| 15 Jul 2004 | USD | 2.42 | 2.4836 | 2.364 | 2.364 | 2.3115 | -0.064 (-2.64%) | 57,020 |
