| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 1.424 | 1.452 | 1.412 | 1.452 | 1.4197 | -0.004 (-0.27%) | 3,920 |
| 1 Jun 2004 | USD | 1.476 | 1.48 | 1.424 | 1.456 | 1.4236 | -0.02 (-1.36%) | 5,122 |
| 31 May 2004 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.4432 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 1.424 | 1.48 | 1.424 | 1.476 | 1.4432 | +0.024 (+1.65%) | 12,563 |
| 27 May 2004 | USD | 1.404 | 1.452 | 1.404 | 1.452 | 1.4197 | +0.052 (+3.71%) | 1,977 |
| 26 May 2004 | USD | 1.464 | 1.496 | 1.4 | 1.4 | 1.3689 | -0.08 (-5.43%) | 6,395 |
| 25 May 2004 | USD | 1.5 | 1.5 | 1.4 | 1.4804 | 1.4475 | -0.016 (-1.04%) | 3,027 |
| 24 May 2004 | USD | 1.324 | 1.496 | 1.324 | 1.496 | 1.4628 | +0.116 (+8.41%) | 11,236 |
| 21 May 2004 | USD | 1.436 | 1.436 | 1.3 | 1.38 | 1.3493 | -0.06 (-4.17%) | 17,525 |
| 20 May 2004 | USD | 1.464 | 1.464 | 1.376 | 1.44 | 1.408 | +0.012 (+0.84%) | 3,743 |
| 19 May 2004 | USD | 1.54 | 1.556 | 1.4 | 1.428 | 1.3963 | -0.064 (-4.29%) | 14,284 |
| 18 May 2004 | USD | 1.588 | 1.588 | 1.484 | 1.492 | 1.4588 | -0.064 (-4.11%) | 17,523 |
| 17 May 2004 | USD | 1.584 | 1.592 | 1.44 | 1.556 | 1.5214 | -0.068 (-4.19%) | 9,451 |
| 14 May 2004 | USD | 1.62 | 1.636 | 1.58 | 1.624 | 1.5879 | -0.044 (-2.64%) | 7,043 |
| 13 May 2004 | USD | 1.692 | 1.768 | 1.6 | 1.668 | 1.6309 | -0.02 (-1.18%) | 7,692 |
| 12 May 2004 | USD | 1.6 | 1.796 | 1.44 | 1.688 | 1.6505 | -0.04 (-2.31%) | 26,418 |
| 11 May 2004 | USD | 1.708 | 1.816 | 1.664 | 1.728 | 1.6896 | +0.064 (+3.85%) | 3,239 |
| 10 May 2004 | USD | 1.568 | 1.68 | 1.568 | 1.664 | 1.627 | +0.06 (+3.74%) | 27,117 |
| 7 May 2004 | USD | 1.64 | 1.64 | 1.572 | 1.604 | 1.5684 | -0.024 (-1.45%) | 13,034 |
| 6 May 2004 | USD | 1.636 | 1.66 | 1.584 | 1.6276 | 1.5914 | -0.048 (-2.89%) | 8,077 |
| 5 May 2004 | USD | 1.68 | 1.68 | 1.616 | 1.676 | 1.6388 | +0.08 (+5.01%) | 18,750 |
| 4 May 2004 | USD | 1.58 | 1.796 | 1.544 | 1.596 | 1.5605 | +0.032 (+2.05%) | 21,325 |
| 3 May 2004 | USD | 1.604 | 1.724 | 1.524 | 1.564 | 1.5292 | -0.064 (-3.93%) | 30,828 |
| 30 Apr 2004 | USD | 1.816 | 1.816 | 1.604 | 1.628 | 1.5918 | -0.172 (-9.56%) | 25,460 |
| 29 Apr 2004 | USD | 1.924 | 1.924 | 1.604 | 1.8 | 1.76 | -0.064 (-3.43%) | 33,445 |
| 28 Apr 2004 | USD | 1.844 | 1.92 | 1.76 | 1.864 | 1.8226 | +0.016 (+0.87%) | 33,956 |
| 27 Apr 2004 | USD | 1.88 | 1.9608 | 1.8 | 1.848 | 1.8069 | -0.06 (-3.14%) | 42,271 |
| 26 Apr 2004 | USD | 2.016 | 2.176 | 1.88 | 1.908 | 1.8656 | -0.068 (-3.44%) | 105,472 |
| 23 Apr 2004 | USD | 1.624 | 2.708 | 1.54 | 1.976 | 1.9321 | +0.32 (+19.32%) | 1,295,411 |
| 22 Apr 2004 | USD | 1.676 | 1.748 | 1.54 | 1.656 | 1.6192 | -0.016 (-0.96%) | 28,853 |
