| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 1.76 | 1.772 | 1.56 | 1.672 | 1.6348 | -0.104 (-5.86%) | 35,763 |
| 20 Apr 2004 | USD | 1.88 | 1.94 | 1.752 | 1.776 | 1.7365 | -0.116 (-6.13%) | 34,432 |
| 19 Apr 2004 | USD | 1.9 | 1.996 | 1.82 | 1.892 | 1.85 | -0.076 (-3.84%) | 29,549 |
| 16 Apr 2004 | USD | 2.04 | 2.04 | 1.892 | 1.9676 | 1.9239 | -0.084 (-4.11%) | 24,079 |
| 15 Apr 2004 | USD | 2.056 | 2.176 | 2.032 | 2.052 | 2.0064 | -0.072 (-3.39%) | 19,020 |
| 14 Apr 2004 | USD | 2.06 | 2.256 | 2.02 | 2.124 | 2.0768 | +0.084 (+4.12%) | 42,698 |
| 13 Apr 2004 | USD | 2.34 | 2.436 | 1.944 | 2.04 | 1.9947 | -0.2 (-8.93%) | 138,472 |
| 12 Apr 2004 | USD | 2.252 | 2.68 | 2.228 | 2.24 | 2.1902 | -0.12 (-5.08%) | 193,120 |
| 9 Apr 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.3076 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.448 | 2.5 | 2.288 | 2.36 | 2.3076 | +0.032 (+1.37%) | 37,671 |
| 7 Apr 2004 | USD | 2.4 | 2.48 | 2.228 | 2.328 | 2.2763 | -0.192 (-7.62%) | 85,595 |
| 6 Apr 2004 | USD | 2.636 | 2.636 | 2.46 | 2.52 | 2.464 | -0.036 (-1.41%) | 40,028 |
| 5 Apr 2004 | USD | 2.468 | 2.732 | 2.398 | 2.556 | 2.4992 | +0.128 (+5.27%) | 89,342 |
| 2 Apr 2004 | USD | 2.54 | 2.792 | 2.372 | 2.428 | 2.374 | -0.112 (-4.41%) | 226,910 |
| 1 Apr 2004 | USD | 2.128 | 3.24 | 2.008 | 2.54 | 2.4836 | +0.632 (+33.12%) | 1,391,887 |
| 31 Mar 2004 | USD | 2.084 | 2.096 | 1.808 | 1.908 | 1.8656 | -0.068 (-3.44%) | 72,537 |
| 30 Mar 2004 | USD | 1.84 | 2.232 | 1.76 | 1.976 | 1.9321 | +0.176 (+9.78%) | 206,992 |
| 29 Mar 2004 | USD | 1.756 | 1.9 | 1.64 | 1.8 | 1.76 | +0.104 (+6.13%) | 53,195 |
| 26 Mar 2004 | USD | 1.76 | 1.76 | 1.592 | 1.696 | 1.6583 | +0.004 (+0.24%) | 43,449 |
| 25 Mar 2004 | USD | 1.84 | 1.9 | 1.604 | 1.692 | 1.6544 | -0.128 (-7.03%) | 159,290 |
| 24 Mar 2004 | USD | 1.76 | 2.3 | 1.58 | 1.82 | 1.7796 | +0.288 (+18.80%) | 793,786 |
| 23 Mar 2004 | USD | 1.488 | 1.584 | 1.384 | 1.532 | 1.498 | +0.016 (+1.06%) | 31,366 |
| 22 Mar 2004 | USD | 1.52 | 1.64 | 1.444 | 1.516 | 1.4823 | -0.004 (-0.26%) | 69,931 |
| 19 Mar 2004 | USD | 1.54 | 1.648 | 1.444 | 1.52 | 1.4862 | +0.04 (+2.70%) | 57,427 |
| 18 Mar 2004 | USD | 1.26 | 1.672 | 1.26 | 1.48 | 1.4471 | +0.136 (+10.12%) | 155,309 |
| 17 Mar 2004 | USD | 1.304 | 1.4 | 1.26 | 1.344 | 1.3141 | +0.052 (+4.02%) | 16,295 |
| 16 Mar 2004 | USD | 1.28 | 1.444 | 1.276 | 1.292 | 1.2633 | -0.064 (-4.72%) | 42,286 |
| 15 Mar 2004 | USD | 1.332 | 1.4 | 1.216 | 1.356 | 1.3259 | +0.08 (+6.27%) | 37,771 |
| 12 Mar 2004 | USD | 1.448 | 1.448 | 1.236 | 1.276 | 1.2476 | -0.084 (-6.15%) | 105,701 |
| 11 Mar 2004 | USD | 1.748 | 1.748 | 1.288 | 1.3596 | 1.3294 | -0.328 (-19.45%) | 128,825 |
