| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 1.924 | 1.96 | 1.612 | 1.688 | 1.6505 | -0.168 (-9.05%) | 86,560 |
| 9 Mar 2004 | USD | 1.812 | 2.06 | 1.732 | 1.856 | 1.8148 | +0.084 (+4.74%) | 131,270 |
| 8 Mar 2004 | USD | 1.94 | 2.072 | 1.712 | 1.772 | 1.7326 | -0.192 (-9.78%) | 151,718 |
| 5 Mar 2004 | USD | 2.4 | 2.4 | 1.932 | 1.964 | 1.9204 | -0.308 (-13.56%) | 351,096 |
| 4 Mar 2004 | USD | 3.4 | 3.496 | 2.208 | 2.272 | 2.2215 | -0.848 (-27.18%) | 949,432 |
| 3 Mar 2004 | USD | 1.46 | 4.396 | 1.4 | 3.12 | 3.0507 | +2.08 (+200%) | 2,519,920 |
| 2 Mar 2004 | USD | 0.76 | 1.18 | 0.76 | 1.04 | 1.0169 | +0.316 (+43.65%) | 34,784 |
| 1 Mar 2004 | USD | 0.696 | 0.728 | 0.68 | 0.724 | 0.7079 | +0.044 (+6.47%) | 3,288 |
| 27 Feb 2004 | USD | 0.692 | 0.692 | 0.64 | 0.68 | 0.6649 | -0.011 (-1.62%) | 1,510 |
| 26 Feb 2004 | USD | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.6758 | -0.009 (-1.26%) | 68 |
| 25 Feb 2004 | USD | 0.692 | 0.7 | 0.608 | 0.7 | 0.6844 | -0.004 (-0.51%) | 4,364 |
| 24 Feb 2004 | USD | 0.668 | 0.7036 | 0.652 | 0.7036 | 0.688 | -0 (-0.06%) | 1,360 |
| 23 Feb 2004 | USD | 0.68 | 0.704 | 0.6796 | 0.704 | 0.6884 | +0.016 (+2.33%) | 477 |
| 20 Feb 2004 | USD | 0.72 | 0.72 | 0.56 | 0.688 | 0.6727 | +0.004 (+0.58%) | 3,886 |
| 19 Feb 2004 | USD | 0.74 | 0.748 | 0.684 | 0.684 | 0.6688 | -0.044 (-6.04%) | 750 |
| 18 Feb 2004 | USD | 0.756 | 0.784 | 0.676 | 0.728 | 0.7118 | -0.028 (-3.70%) | 13,227 |
| 17 Feb 2004 | USD | 0.78 | 0.784 | 0.716 | 0.756 | 0.7392 | -0.031 (-3.96%) | 1,909 |
| 16 Feb 2004 | USD | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7697 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7697 | +0.031 (+4.13%) | 153 |
| 12 Feb 2004 | USD | 0.78 | 0.78 | 0.688 | 0.756 | 0.7392 | -0.06 (-7.35%) | 4,091 |
| 11 Feb 2004 | USD | 0.76 | 0.82 | 0.728 | 0.816 | 0.7979 | +0.012 (+1.49%) | 701 |
| 10 Feb 2004 | USD | 0.796 | 0.804 | 0.796 | 0.804 | 0.7861 | -0.024 (-2.90%) | 419 |
| 9 Feb 2004 | USD | 0.78 | 0.828 | 0.78 | 0.828 | 0.8096 | +0.004 (+0.49%) | 682 |
| 6 Feb 2004 | USD | 0.824 | 0.824 | 0.792 | 0.824 | 0.8057 | -0.016 (-1.90%) | 1,159 |
| 5 Feb 2004 | USD | 0.816 | 0.84 | 0.816 | 0.84 | 0.8213 | +0.056 (+7.14%) | 239 |
| 4 Feb 2004 | USD | 0.82 | 0.832 | 0.784 | 0.784 | 0.7666 | -0.052 (-6.22%) | 2,523 |
| 3 Feb 2004 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.8174 | +0.016 (+1.95%) | 68 |
| 2 Feb 2004 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.8018 | -0.036 (-4.21%) | 4,364 |
| 30 Jan 2004 | USD | 0.84 | 0.856 | 0.836 | 0.856 | 0.837 | +0.004 (+0.47%) | 477 |
| 29 Jan 2004 | USD | 0.844 | 0.856 | 0.78 | 0.852 | 0.8331 | -0.036 (-4.05%) | 6,065 |
