Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	USD	0.68	0.68	0.604	0.66	0.6453	-0.016 (-2.37%)	549
16 Dec 2003	USD	0.624	0.676	0.624	0.676	0.661	+0.008 (+1.20%)	886
15 Dec 2003	USD	0.668	0.668	0.668	0.668	0.6532	+0.008 (+1.15%)	68
12 Dec 2003	USD	0.612	0.672	0.612	0.6604	0.6457	+0.004 (+0.67%)	899
11 Dec 2003	USD	0.656	0.656	0.656	0.656	0.6414	+0.008 (+1.23%)	818
10 Dec 2003	USD	0.64	0.656	0.64	0.648	0.6336	-0.004 (-0.61%)	1,548
9 Dec 2003	USD	0.652	0.652	0.652	0.652	0.6375	+0.012 (+1.88%)	68
8 Dec 2003	USD	0.608	0.64	0.608	0.64	0.6258	+0.004 (+0.63%)	880
5 Dec 2003	USD	0.62	0.6404	0.62	0.636	0.6219	-0.012 (-1.85%)	1,640
4 Dec 2003	USD	0.644	0.648	0.644	0.648	0.6336	+0.004 (+0.62%)	1,773
3 Dec 2003	USD	0.616	0.644	0.616	0.644	0.6297	+0.032 (+5.23%)	1,909
2 Dec 2003	USD	0.588	0.612	0.588	0.612	0.5984	-0.024 (-3.77%)	260
1 Dec 2003	USD	0.6484	0.6484	0.5875	0.636	0.6219	-0.012 (-1.91%)	3,269
28 Nov 2003	USD	0.648	0.6484	0.648	0.6484	0.634	+0.008 (+1.31%)	341
27 Nov 2003	USD	0.64	0.64	0.64	0.64	0.6258	0.0 (0.0%)	0
26 Nov 2003	USD	0.64	0.64	0.64	0.64	0.6258	-0.02 (-3.03%)	341
25 Nov 2003	USD	0.64	0.66	0.608	0.66	0.6453	0.0 (0.0%)	2,689
24 Nov 2003	USD	0.66	0.66	0.66	0.66	0.6453	0.0 (0.0%)	0
21 Nov 2003	USD	0.612	0.66	0.612	0.66	0.6453	0.0 (0.0%)	136
20 Nov 2003	USD	0.6	0.66	0.6	0.66	0.6453	0.0 (0.0%)	273
19 Nov 2003	USD	0.604	0.66	0.572	0.66	0.6453	0.0 (0.0%)	689
18 Nov 2003	USD	0.628	0.664	0.628	0.66	0.6453	+0.032 (+5.10%)	1,637
17 Nov 2003	USD	0.62	0.64	0.572	0.628	0.614	+0.008 (+1.29%)	886
14 Nov 2003	USD	0.64	0.64	0.56	0.62	0.6062	-0.012 (-1.90%)	1,210
13 Nov 2003	USD	0.632	0.632	0.632	0.632	0.618	0.0 (0.0%)	0
12 Nov 2003	USD	0.596	0.632	0.596	0.632	0.618	-0.004 (-0.63%)	259
11 Nov 2003	USD	0.592	0.636	0.592	0.636	0.6219	-0.004 (-0.63%)	1,407
10 Nov 2003	USD	0.64	0.64	0.64	0.64	0.6258	-0.04 (-5.88%)	682
7 Nov 2003	USD	0.6796	0.68	0.6796	0.68	0.6649	+0.04 (+6.25%)	273
6 Nov 2003	USD	0.592	0.64	0.592	0.64	0.6258	-0.004 (-0.62%)	777

Unicorn Response |