Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.6297 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.6297 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.636 | 0.656 | 0.584 | 0.644 | 0.6297 | +0.016 (+2.61%) | 3,750 |
31 Oct 2003 | USD | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6137 | -0.016 (-2.55%) | 136 |
30 Oct 2003 | USD | 0.6 | 0.644 | 0.6 | 0.644 | 0.6297 | +0.008 (+1.26%) | 3,341 |
29 Oct 2003 | USD | 0.592 | 0.636 | 0.592 | 0.636 | 0.6219 | -0.004 (-0.63%) | 750 |
28 Oct 2003 | USD | 0.74 | 0.76 | 0.608 | 0.64 | 0.6258 | +0.024 (+3.96%) | 4,705 |
27 Oct 2003 | USD | 0.664 | 0.692 | 0.56 | 0.6156 | 0.6019 | -0.072 (-10.52%) | 2,523 |
24 Oct 2003 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.6727 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.6727 | +0.028 (+4.24%) | 1,091 |
22 Oct 2003 | USD | 0.648 | 0.66 | 0.648 | 0.66 | 0.6453 | +0.016 (+2.53%) | 273 |
21 Oct 2003 | USD | 0.62 | 0.6437 | 0.596 | 0.6437 | 0.6294 | 0.0 (0.0%) | 2,386 |
20 Oct 2003 | USD | 0.616 | 0.6437 | 0.612 | 0.6437 | 0.6294 | -0.004 (-0.60%) | 955 |
17 Oct 2003 | USD | 0.656 | 0.656 | 0.616 | 0.6476 | 0.6332 | +0.004 (+0.56%) | 3,000 |
16 Oct 2003 | USD | 0.66 | 0.688 | 0.64 | 0.644 | 0.6297 | -0.04 (-5.85%) | 1,023 |
15 Oct 2003 | USD | 0.688 | 0.7276 | 0.664 | 0.684 | 0.6688 | -0.048 (-6.56%) | 2,242 |
14 Oct 2003 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.7157 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.688 | 0.732 | 0.688 | 0.732 | 0.7157 | -0.008 (-1.08%) | 205 |
10 Oct 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7236 | +0.032 (+4.52%) | 341 |
9 Oct 2003 | USD | 0.6996 | 0.732 | 0.672 | 0.708 | 0.6923 | -0.024 (-3.23%) | 2,795 |
8 Oct 2003 | USD | 0.74 | 0.74 | 0.692 | 0.7316 | 0.7153 | -0.008 (-1.14%) | 993 |
7 Oct 2003 | USD | 0.72 | 0.74 | 0.696 | 0.74 | 0.7236 | +0.064 (+9.47%) | 1,091 |
6 Oct 2003 | USD | 0.648 | 0.796 | 0.648 | 0.676 | 0.661 | -0.044 (-6.11%) | 1,636 |
3 Oct 2003 | USD | 0.748 | 0.752 | 0.672 | 0.72 | 0.704 | -0.036 (-4.76%) | 2,182 |
2 Oct 2003 | USD | 0.7396 | 0.82 | 0.676 | 0.756 | 0.7392 | 0.0 (0.0%) | 3,074 |
1 Oct 2003 | USD | 0.712 | 0.76 | 0.672 | 0.756 | 0.7392 | +0.052 (+7.39%) | 2,052 |
30 Sep 2003 | USD | 0.704 | 0.736 | 0.704 | 0.704 | 0.6884 | -0.048 (-6.38%) | 955 |
29 Sep 2003 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.7353 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.772 | 0.772 | 0.708 | 0.752 | 0.7353 | -0.036 (-4.57%) | 7,159 |
25 Sep 2003 | USD | 0.784 | 0.788 | 0.744 | 0.788 | 0.7705 | -0.052 (-6.15%) | 6,000 |