Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	USD	0.864	0.864	0.832	0.8396	0.8209	-0.012 (-1.46%)	1,091
23 Sep 2003	USD	0.844	0.872	0.804	0.852	0.8331	-0.024 (-2.74%)	7,343
22 Sep 2003	USD	0.872	0.876	0.8676	0.876	0.8565	+0.004 (+0.46%)	2,959
19 Sep 2003	USD	0.8796	0.8796	0.764	0.872	0.8526	0.0 (0.0%)	1,636
18 Sep 2003	USD	0.8437	0.872	0.84	0.872	0.8526	+0.004 (+0.51%)	1,527
17 Sep 2003	USD	0.804	0.8676	0.788	0.8676	0.8483	+0.008 (+0.88%)	1,295
16 Sep 2003	USD	0.84	0.88	0.804	0.86	0.8409	-0.024 (-2.71%)	2,864
15 Sep 2003	USD	0.76	0.92	0.752	0.884	0.8644	+0.077 (+9.76%)	17,223
15 Sep 2003	140-for-100 split
12 Sep 2003	USD	1.124	1.1724	1	1.1276	0.7875	+0.004 (+0.32%)	12,506
11 Sep 2003	USD	1	1.1244	1	1.124	0.785	+0.064 (+6.04%)	1,145
10 Sep 2003	USD	1.024	1.0756	1.02	1.06	0.7403	-0.024 (-2.21%)	2,005
9 Sep 2003	USD	1.004	1.12	1	1.084	0.7571	0.0 (0.0%)	3,150
8 Sep 2003	USD	1.06	1.1	1.052	1.084	0.7571	+0.08 (+7.97%)	1,336
5 Sep 2003	USD	1.048	1.0604	1	1.004	0.7012	-0.036 (-3.50%)	3,818
4 Sep 2003	USD	1.08	1.0804	1.004	1.0404	0.7266	-0.036 (-3.31%)	3,341
3 Sep 2003	USD	1.032	1.208	1	1.076	0.7515	+0.084 (+8.47%)	10,977
2 Sep 2003	USD	1.144	1.164	0.944	0.992	0.6928	-0.208 (-17.33%)	12,235
1 Sep 2003	USD	1.2	1.2	1.2	1.2	0.8381	0.0 (0.0%)	0
29 Aug 2003	USD	1.1316	1.34	1.1116	1.2	0.8381	+0.064 (+5.63%)	15,177
28 Aug 2003	USD	1.072	1.136	1.008	1.136	0.7934	+0.12 (+11.86%)	14,700
27 Aug 2003	USD	0.928	1.016	0.92	1.0156	0.7093	-0 (-0.04%)	6,586
26 Aug 2003	USD	1.044	1.044	0.92	1.016	0.7096	-0.024 (-2.31%)	4,200
25 Aug 2003	USD	0.82	1.04	0.82	1.04	0.7263	+0.02 (+2.00%)	859
22 Aug 2003	USD	1.076	1.076	0.9	1.0196	0.7121	-0.028 (-2.71%)	2,864
21 Aug 2003	USD	1.1	1.1	0.86	1.048	0.7319	-0.048 (-4.38%)	8,018
20 Aug 2003	USD	1.088	1.1	1.084	1.096	0.7655	+0.028 (+2.62%)	4,773
19 Aug 2003	USD	1.04	1.08	1.004	1.068	0.7459	+0.028 (+2.69%)	2,768
18 Aug 2003	USD	0.936	1.04	0.904	1.04	0.7263	+0.104 (+11.11%)	12,027
15 Aug 2003	USD	0.9	0.936	0.9	0.936	0.6537	0.0 (0.0%)	1,336
14 Aug 2003	USD	0.936	0.936	0.932	0.936	0.6537	-0.024 (-2.50%)	4,773

Unicorn Response |