| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 0.956 | 0.976 | 0.904 | 0.96 | 0.6705 | +0.004 (+0.42%) | 2,864 |
| 12 Aug 2003 | USD | 0.98 | 0.984 | 0.9196 | 0.956 | 0.6677 | -0.072 (-7.00%) | 13,936 |
| 11 Aug 2003 | USD | 1.028 | 1.028 | 1 | 1.028 | 0.718 | +0.048 (+4.90%) | 5,823 |
| 8 Aug 2003 | USD | 0.9956 | 0.996 | 0.884 | 0.98 | 0.6844 | +0.012 (+1.24%) | 6,300 |
| 7 Aug 2003 | USD | 1.04 | 1.04 | 0.912 | 0.968 | 0.6761 | -0.084 (-7.98%) | 3,436 |
| 6 Aug 2003 | USD | 1.004 | 1.052 | 0.98 | 1.052 | 0.7347 | +0.012 (+1.19%) | 5,346 |
| 5 Aug 2003 | USD | 1.004 | 1.0396 | 1.004 | 1.0396 | 0.7261 | -0.036 (-3.38%) | 764 |
| 4 Aug 2003 | USD | 1 | 1.076 | 1 | 1.076 | 0.7515 | -0.016 (-1.47%) | 3,150 |
| 1 Aug 2003 | USD | 1.128 | 1.1404 | 1.04 | 1.092 | 0.7627 | +0.016 (+1.49%) | 3,055 |
| 31 Jul 2003 | USD | 1.144 | 1.144 | 1 | 1.076 | 0.7515 | -0.044 (-3.93%) | 5,918 |
| 30 Jul 2003 | USD | 1.148 | 1.196 | 1 | 1.12 | 0.7822 | 0.0 (0.0%) | 10,807 |
| 29 Jul 2003 | USD | 1.092 | 1.148 | 1.0444 | 1.12 | 0.7822 | +0.08 (+7.69%) | 4,009 |
| 28 Jul 2003 | USD | 1.02 | 1.044 | 1.02 | 1.04 | 0.7263 | +0.02 (+1.96%) | 3,532 |
| 25 Jul 2003 | USD | 1.044 | 1.044 | 1.016 | 1.02 | 0.7124 | -0.06 (-5.56%) | 3,914 |
| 24 Jul 2003 | USD | 1.12 | 1.176 | 0.956 | 1.08 | 0.7543 | -0.056 (-4.93%) | 24,436 |
| 23 Jul 2003 | USD | 1.072 | 1.136 | 0.972 | 1.136 | 0.7934 | +0.076 (+7.17%) | 2,195 |
| 22 Jul 2003 | USD | 1.144 | 1.144 | 0.992 | 1.06 | 0.7403 | -0.024 (-2.18%) | 2,768 |
| 21 Jul 2003 | USD | 1.108 | 1.16 | 1.0004 | 1.0836 | 0.7568 | -0.108 (-9.09%) | 26,368 |
| 18 Jul 2003 | USD | 1.248 | 1.248 | 1.0364 | 1.192 | 0.8325 | -0.024 (-1.94%) | 12,600 |
| 17 Jul 2003 | USD | 1.0516 | 1.34 | 1.0516 | 1.2156 | 0.849 | +0.192 (+18.71%) | 26,059 |
| 16 Jul 2003 | USD | 1.32 | 1.336 | 0.928 | 1.024 | 0.7152 | -0.136 (-11.69%) | 17,182 |
| 15 Jul 2003 | USD | 1.296 | 1.296 | 1.04 | 1.1596 | 0.8099 | -0.036 (-3.04%) | 27,491 |
| 14 Jul 2003 | USD | 1.08 | 1.46 | 1.08 | 1.196 | 0.8353 | +0.076 (+6.79%) | 34,793 |
| 11 Jul 2003 | USD | 1.34 | 1.5 | 1.02 | 1.12 | 0.7822 | -0.324 (-22.44%) | 61,855 |
| 10 Jul 2003 | USD | 1.512 | 1.736 | 1.252 | 1.444 | 1.0085 | -0.468 (-24.46%) | 96,353 |
| 9 Jul 2003 | USD | 0.52 | 2.08 | 0.52 | 1.9116 | 1.3351 | +1.38 (+259.59%) | 102,601 |
| 8 Jul 2003 | USD | 0.468 | 0.5316 | 0.468 | 0.5316 | 0.3713 | +0.004 (+0.68%) | 764 |
| 7 Jul 2003 | USD | 0.488 | 0.528 | 0.44 | 0.528 | 0.3688 | -0.008 (-1.49%) | 3,436 |
| 4 Jul 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 0.5356 | 0.536 | 0.5356 | 0.536 | 0.3743 | +0.016 (+3.08%) | 382 |
