Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.452 | 0.52 | 0.452 | 0.52 | 0.3632 | -0.004 (-0.76%) | 286 |
26 Jun 2003 | USD | 0.512 | 0.524 | 0.432 | 0.524 | 0.366 | -0.036 (-6.43%) | 2,005 |
25 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3911 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3911 | 0.0 (0.0%) | 955 |
23 Jun 2003 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.3911 | -0.016 (-2.78%) | 1,145 |
20 Jun 2003 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.4023 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.4023 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.544 | 0.576 | 0.544 | 0.576 | 0.4023 | 0.0 (0.0%) | 1,050 |
17 Jun 2003 | USD | 0.56 | 0.576 | 0.56 | 0.576 | 0.4023 | +0.016 (+2.86%) | 1,050 |
16 Jun 2003 | USD | 0.556 | 0.56 | 0.556 | 0.56 | 0.3911 | +0.004 (+0.72%) | 955 |
13 Jun 2003 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.3883 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.3883 | -0.004 (-0.71%) | 477 |
11 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3911 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3911 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.5592 | 0.56 | 0.5592 | 0.56 | 0.3911 | -0.012 (-2.03%) | 477 |
6 Jun 2003 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0.3992 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0.3992 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0.3992 | +0.1 (+21.10%) | 191 |
3 Jun 2003 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.3297 | -0.06 (-11.28%) | 95 |
2 Jun 2003 | USD | 0.524 | 0.532 | 0.468 | 0.532 | 0.3716 | -0.004 (-0.75%) | 1,623 |
30 May 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | +0.008 (+1.52%) | 191 |
29 May 2003 | USD | 0.524 | 0.54 | 0.524 | 0.528 | 0.3688 | +0.004 (+0.76%) | 3,055 |
28 May 2003 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.366 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.504 | 0.528 | 0.428 | 0.524 | 0.366 | +0.028 (+5.65%) | 2,577 |
26 May 2003 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.5036 | 0.504 | 0.496 | 0.496 | 0.3464 | +0.004 (+0.81%) | 1,336 |
22 May 2003 | USD | 0.508 | 0.508 | 0.492 | 0.492 | 0.3436 | -0.016 (-3.15%) | 859 |