Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	USD	0.508	0.508	0.508	0.508	0.3548	+0.02 (+4.10%)	191
20 May 2003	USD	0.512	0.512	0.488	0.488	0.3408	-0.028 (-5.43%)	1,718
19 May 2003	USD	0.56	0.58	0.424	0.516	0.3604	-0.032 (-5.84%)	20,179
16 May 2003	USD	0.688	0.688	0.548	0.548	0.3827	-0.164 (-23.03%)	2,005
15 May 2003	USD	0.712	0.712	0.712	0.712	0.4973	0.0 (0.0%)	0
14 May 2003	USD	0.7	0.712	0.68	0.712	0.4973	+0.012 (+1.71%)	4,868
13 May 2003	USD	0.688	0.7	0.68	0.7	0.4889	+0.004 (+0.57%)	7,064
12 May 2003	USD	0.528	0.696	0.528	0.696	0.4861	+0.168 (+31.82%)	10,595
9 May 2003	USD	0.508	0.528	0.508	0.528	0.3688	+0.02 (+3.94%)	477
8 May 2003	USD	0.508	0.508	0.508	0.508	0.3548	0.0 (0.0%)	0
7 May 2003	USD	0.508	0.508	0.508	0.508	0.3548	0.0 (0.0%)	0
6 May 2003	USD	0.508	0.508	0.508	0.508	0.3548	+0.064 (+14.41%)	191
5 May 2003	USD	0.46	0.46	0.444	0.444	0.3101	-0.064 (-12.60%)	286
2 May 2003	USD	0.468	0.508	0.468	0.508	0.3548	+0.02 (+4.10%)	2,157
1 May 2003	USD	0.488	0.488	0.488	0.488	0.3408	0.0 (0.0%)	0
30 Apr 2003	USD	0.468	0.488	0.468	0.488	0.3408	+0.02 (+4.27%)	955
29 Apr 2003	USD	0.444	0.468	0.444	0.468	0.3269	0.0 (0.0%)	2,195
28 Apr 2003	USD	0.496	0.496	0.424	0.468	0.3269	-0.036 (-7.14%)	3,723
25 Apr 2003	USD	0.504	0.504	0.504	0.504	0.352	0.0 (0.0%)	0
24 Apr 2003	USD	0.512	0.512	0.504	0.504	0.352	-0.012 (-2.33%)	286
23 Apr 2003	USD	0.516	0.516	0.516	0.516	0.3604	0.0 (0.0%)	0
22 Apr 2003	USD	0.54	0.54	0.512	0.516	0.3604	-0.02 (-3.73%)	15,464
21 Apr 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	477
18 Apr 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	0
17 Apr 2003	USD	0.504	0.536	0.44	0.536	0.3743	-0.004 (-0.74%)	2,195
16 Apr 2003	USD	0.54	0.54	0.54	0.54	0.3771	0.0 (0.0%)	0
15 Apr 2003	USD	0.54	0.54	0.54	0.54	0.3771	0.0 (0.0%)	0
14 Apr 2003	USD	0.536	0.54	0.536	0.54	0.3771	+0.004 (+0.75%)	1,050
11 Apr 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	0
10 Apr 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	0

Unicorn Response |