Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 0.504 | 0.536 | 0.444 | 0.536 | 0.3743 | 0.0 (0.0%) | 955 |
8 Apr 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.5 | 0.536 | 0.5 | 0.536 | 0.3743 | -0.028 (-4.96%) | 859 |
1 Apr 2003 | USD | 0.48 | 0.564 | 0.48 | 0.564 | 0.3939 | +0.084 (+17.50%) | 3,627 |
31 Mar 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3352 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.48 | 0.48 | 0.436 | 0.48 | 0.3352 | -0.02 (-4%) | 6,205 |
27 Mar 2003 | USD | 0.452 | 0.5 | 0.388 | 0.5 | 0.3492 | +0.028 (+5.93%) | 7,827 |
26 Mar 2003 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.3297 | +0.004 (+0.85%) | 286 |
25 Mar 2003 | USD | 0.448 | 0.468 | 0.448 | 0.468 | 0.3269 | +0.008 (+1.74%) | 1,050 |
24 Mar 2003 | USD | 0.508 | 0.508 | 0.372 | 0.46 | 0.3213 | -0.044 (-8.73%) | 4,964 |
21 Mar 2003 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.352 | +0.044 (+9.57%) | 191 |
20 Mar 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3213 | -0.064 (-12.21%) | 95 |
19 Mar 2003 | USD | 0.488 | 0.524 | 0.408 | 0.524 | 0.366 | -0.004 (-0.76%) | 1,814 |
18 Mar 2003 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.3688 | +0.004 (+0.76%) | 191 |
17 Mar 2003 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.366 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.366 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.488 | 0.524 | 0.488 | 0.524 | 0.366 | -0.004 (-0.76%) | 764 |
12 Mar 2003 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.3688 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.3688 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.536 | 0.536 | 0.528 | 0.528 | 0.3688 | -0.052 (-8.97%) | 191 |
7 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4051 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.584 | 0.584 | 0.58 | 0.58 | 0.4051 | -0.024 (-3.97%) | 1,050 |
5 Mar 2003 | USD | 0.716 | 0.716 | 0.6 | 0.604 | 0.4218 | -0.084 (-12.21%) | 1,623 |
4 Mar 2003 | USD | 0.528 | 0.732 | 0.528 | 0.688 | 0.4805 | +0.156 (+29.32%) | 6,300 |
3 Mar 2003 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.3716 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.5 | 0.532 | 0.5 | 0.532 | 0.3716 | -0.004 (-0.75%) | 382 |
27 Feb 2003 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.3743 | 0.0 (0.0%) | 0 |