Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	0
25 Feb 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	0
24 Feb 2003	USD	0.536	0.536	0.536	0.536	0.3743	0.0 (0.0%)	0
21 Feb 2003	USD	0.536	0.536	0.536	0.536	0.3743	+0.008 (+1.52%)	191
20 Feb 2003	USD	0.528	0.528	0.528	0.528	0.3688	0.0 (0.0%)	0
19 Feb 2003	USD	0.528	0.528	0.528	0.528	0.3688	0.0 (0.0%)	0
18 Feb 2003	USD	0.528	0.528	0.528	0.528	0.3688	0.0 (0.0%)	0
17 Feb 2003	USD	0.528	0.528	0.528	0.528	0.3688	0.0 (0.0%)	0
14 Feb 2003	USD	0.504	0.528	0.504	0.528	0.3688	-0.012 (-2.22%)	2,005
13 Feb 2003	USD	0.452	0.544	0.448	0.54	0.3771	-0.004 (-0.74%)	5,918
12 Feb 2003	USD	0.54	0.544	0.54	0.544	0.3799	+0.032 (+6.25%)	573
11 Feb 2003	USD	0.512	0.512	0.512	0.512	0.3576	+0.052 (+11.30%)	191
10 Feb 2003	USD	0.464	0.464	0.46	0.46	0.3213	-0.02 (-4.17%)	1,432
7 Feb 2003	USD	0.46	0.48	0.46	0.48	0.3352	-0.016 (-3.23%)	1,050
6 Feb 2003	USD	0.496	0.496	0.496	0.496	0.3464	0.0 (0.0%)	0
5 Feb 2003	USD	0.52	0.52	0.452	0.496	0.3464	-0.02 (-3.88%)	5,155
4 Feb 2003	USD	0.516	0.516	0.516	0.516	0.3604	+0.004 (+0.78%)	191
3 Feb 2003	USD	0.472	0.5156	0.472	0.512	0.3576	+0.036 (+7.56%)	477
31 Jan 2003	USD	0.456	0.476	0.444	0.476	0.3324	+0.024 (+5.31%)	2,005
30 Jan 2003	USD	0.452	0.452	0.452	0.452	0.3157	+0.008 (+1.80%)	191
29 Jan 2003	USD	0.448	0.448	0.444	0.444	0.3101	-0.036 (-7.42%)	286
28 Jan 2003	USD	0.4796	0.4796	0.4796	0.4796	0.335	-0 (-0.08%)	95
27 Jan 2003	USD	0.512	0.516	0.48	0.48	0.3352	+0.008 (+1.69%)	573
24 Jan 2003	USD	0.472	0.472	0.472	0.472	0.3297	0.0 (0.0%)	0
23 Jan 2003	USD	0.456	0.472	0.452	0.472	0.3297	+0.04 (+9.26%)	2,005
22 Jan 2003	USD	0.5	0.5	0.42	0.432	0.3017	-0.088 (-16.92%)	1,050
21 Jan 2003	USD	0.52	0.52	0.52	0.52	0.3632	0.0 (0.0%)	0
20 Jan 2003	USD	0.52	0.52	0.52	0.52	0.3632	0.0 (0.0%)	0
17 Jan 2003	USD	0.512	0.52	0.512	0.52	0.3632	-0.03 (-5.45%)	955
16 Jan 2003	USD	0.55	0.55	0.55	0.55	0.3841	+0.03 (+5.77%)	191

Unicorn Response |