Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	USD	0.6004	0.6004	0.52	0.52	0.3632	-0.116 (-18.24%)	2,100
14 Jan 2003	USD	0.732	0.732	0.632	0.636	0.4442	-0.1 (-13.54%)	1,432
13 Jan 2003	USD	0.704	0.7356	0.704	0.7356	0.5138	+0.116 (+18.65%)	2,386
10 Jan 2003	USD	0.52	0.62	0.492	0.62	0.433	+0.072 (+13.14%)	1,814
9 Jan 2003	USD	0.52	0.592	0.5196	0.548	0.3827	+0.008 (+1.48%)	2,768
8 Jan 2003	USD	0.5324	0.88	0.432	0.54	0.3771	+0.016 (+3.05%)	27,968
7 Jan 2003	USD	0.432	0.524	0.424	0.524	0.366	+0.1 (+23.58%)	3,341
6 Jan 2003	USD	0.396	0.424	0.396	0.424	0.2961	+0.028 (+7.18%)	2,959
3 Jan 2003	USD	0.3956	0.3956	0.3956	0.3956	0.2763	0.0 (0.0%)	0
2 Jan 2003	USD	0.4	0.408	0.364	0.3956	0.2763	-0.012 (-2.85%)	2,482
1 Jan 2003	USD	0.4072	0.4072	0.4072	0.4072	0.2844	0.0 (0.0%)	0
31 Dec 2002	USD	0.404	0.416	0.404	0.4072	0.2844	+0.039 (+10.65%)	668
30 Dec 2002	USD	0.424	0.444	0.36	0.368	0.257	-0.072 (-16.36%)	2,386
27 Dec 2002	USD	0.44	0.44	0.44	0.44	0.3073	0.0 (0.0%)	0
26 Dec 2002	USD	0.412	0.44	0.404	0.44	0.3073	+0.052 (+13.55%)	2,864
25 Dec 2002	USD	0.3875	0.3875	0.3875	0.3875	0.2706	0.0 (0.0%)	0
24 Dec 2002	USD	0.3875	0.3875	0.3875	0.3875	0.2706	0.0 (0.0%)	0
23 Dec 2002	USD	0.404	0.404	0.36	0.3875	0.2706	-0.088 (-18.59%)	8,114
20 Dec 2002	USD	0.476	0.476	0.476	0.476	0.3324	0.0 (0.0%)	0
19 Dec 2002	USD	0.476	0.476	0.476	0.476	0.3324	0.0 (0.0%)	0
18 Dec 2002	USD	0.476	0.476	0.476	0.476	0.3324	0.0 (0.0%)	0
17 Dec 2002	USD	0.4396	0.48	0.4396	0.476	0.3324	+0.06 (+14.53%)	955
16 Dec 2002	USD	0.476	0.476	0.324	0.4156	0.2903	-0.076 (-15.53%)	1,623
13 Dec 2002	USD	0.456	0.4924	0.456	0.492	0.3436	+0 (+0.08%)	286
12 Dec 2002	USD	0.472	0.4916	0.472	0.4916	0.3433	0.0 (0.0%)	286
11 Dec 2002	USD	0.524	0.524	0.36	0.4916	0.3433	-0.056 (-10.23%)	2,195
10 Dec 2002	USD	0.5476	0.5476	0.5476	0.5476	0.3825	0.0 (0.0%)	0
9 Dec 2002	USD	0.5476	0.5476	0.5476	0.5476	0.3825	0.0 (0.0%)	0
6 Dec 2002	USD	0.524	0.5476	0.5	0.5476	0.3825	-0.036 (-6.23%)	2,005
5 Dec 2002	USD	0.584	0.584	0.584	0.584	0.4079	0.0 (0.0%)	0

Unicorn Response |