Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	USD	0.584	0.584	0.584	0.584	0.4079	0.0 (0.0%)	0
3 Dec 2002	USD	0.584	0.584	0.584	0.584	0.4079	0.0 (0.0%)	0
2 Dec 2002	USD	0.5996	0.6	0.584	0.584	0.4079	+0.004 (+0.69%)	668
29 Nov 2002	USD	0.56	0.58	0.556	0.58	0.4051	0.0 (0.0%)	573
28 Nov 2002	USD	0.58	0.58	0.58	0.58	0.4051	0.0 (0.0%)	0
27 Nov 2002	USD	0.5956	0.5996	0.556	0.58	0.4051	+0.028 (+5.07%)	1,909
26 Nov 2002	USD	0.552	0.552	0.552	0.552	0.3855	0.0 (0.0%)	0
25 Nov 2002	USD	0.44	0.588	0.44	0.552	0.3855	+0.072 (+15.00%)	9,267
22 Nov 2002	USD	0.48	0.48	0.48	0.48	0.3352	+0.02 (+4.35%)	286
21 Nov 2002	USD	0.476	0.48	0.46	0.46	0.3213	+0.004 (+0.88%)	3,532
20 Nov 2002	USD	0.476	0.476	0.456	0.456	0.3185	+0.02 (+4.59%)	1,527
19 Nov 2002	USD	0.436	0.436	0.436	0.436	0.3045	0.0 (0.0%)	0
18 Nov 2002	USD	0.436	0.436	0.436	0.436	0.3045	0.0 (0.0%)	0
15 Nov 2002	USD	0.436	0.436	0.436	0.436	0.3045	0.0 (0.0%)	0
14 Nov 2002	USD	0.4796	0.4796	0.436	0.436	0.3045	+0.012 (+2.73%)	955
13 Nov 2002	USD	0.456	0.456	0.4244	0.4244	0.2964	-0.023 (-5.18%)	764
12 Nov 2002	USD	0.468	0.468	0.4476	0.4476	0.3126	-0 (-0.09%)	1,241
11 Nov 2002	USD	0.48	0.48	0.448	0.448	0.3129	-0.032 (-6.67%)	2,291
8 Nov 2002	USD	0.48	0.48	0.48	0.48	0.3352	0.0 (0.0%)	0
7 Nov 2002	USD	0.48	0.48	0.48	0.48	0.3352	+0.048 (+11.11%)	191
6 Nov 2002	USD	0.432	0.432	0.408	0.432	0.3017	-0.036 (-7.69%)	955
5 Nov 2002	USD	0.468	0.468	0.468	0.468	0.3269	0.0 (0.0%)	0
4 Nov 2002	USD	0.52	0.524	0.468	0.468	0.3269	-0.042 (-8.24%)	955
1 Nov 2002	USD	0.51	0.51	0.51	0.51	0.3562	-0.01 (-1.92%)	95
31 Oct 2002	USD	0.52	0.52	0.52	0.52	0.3632	+0.02 (+4%)	191
30 Oct 2002	USD	0.5	0.5	0.5	0.5	0.3492	0.0 (0.0%)	0
29 Oct 2002	USD	0.5	0.5	0.5	0.5	0.3492	0.0 (0.0%)	0
28 Oct 2002	USD	0.5	0.5	0.5	0.5	0.3492	0.0 (0.0%)	0
25 Oct 2002	USD	0.5	0.5	0.5	0.5	0.3492	0.0 (0.0%)	0
24 Oct 2002	USD	0.5	0.5	0.5	0.5	0.3492	+0.032 (+6.84%)	286

Unicorn Response |