Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.3269 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.3269 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.3269 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.3269 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.3269 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.3269 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.544 | 0.58 | 0.468 | 0.468 | 0.3269 | -0.052 (-10%) | 5,727 |
14 Oct 2002 | USD | 0.508 | 0.52 | 0.508 | 0.52 | 0.3632 | +0.02 (+4%) | 1,145 |
11 Oct 2002 | USD | 0.436 | 0.5 | 0.436 | 0.5 | 0.3492 | +0.1 (+25%) | 2,864 |
10 Oct 2002 | USD | 0.428 | 0.456 | 0.368 | 0.4 | 0.2794 | -0.048 (-10.71%) | 12,218 |
9 Oct 2002 | USD | 0.364 | 0.452 | 0.356 | 0.448 | 0.3129 | +0.068 (+17.89%) | 2,959 |
8 Oct 2002 | USD | 0.512 | 0.512 | 0.38 | 0.38 | 0.2654 | -0.116 (-23.39%) | 3,627 |
7 Oct 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.3464 | +0.012 (+2.48%) | 573 |
25 Sep 2002 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.338 | -0.008 (-1.63%) | 1,432 |
24 Sep 2002 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.3436 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.3436 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.3436 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.3436 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.512 | 0.5125 | 0.48 | 0.492 | 0.3436 | -0.044 (-8.21%) | 2,434 |
17 Sep 2002 | USD | 0.54 | 0.54 | 0.512 | 0.536 | 0.3743 | -0.024 (-4.29%) | 2,005 |
16 Sep 2002 | USD | 0.564 | 0.564 | 0.56 | 0.56 | 0.3911 | +0.02 (+3.70%) | 859 |
13 Sep 2002 | USD | 0.52 | 0.66 | 0.52 | 0.54 | 0.3771 | -0 (-0.07%) | 3,627 |
12 Sep 2002 | USD | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.3774 | 0.0 (0.0%) | 0 |