Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 0.48 | 0.5404 | 0.48 | 0.5404 | 0.3774 | -0.059 (-9.87%) | 1,050 |
10 Sep 2002 | USD | 0.484 | 0.5996 | 0.484 | 0.5996 | 0.4188 | -0 (-0.07%) | 286 |
9 Sep 2002 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.419 | +0.02 (+3.52%) | 1,909 |
6 Sep 2002 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.4048 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.4048 | +0.028 (+5.00%) | 286 |
4 Sep 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.3855 | -0.028 (-4.83%) | 668 |
23 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4051 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.484 | 0.58 | 0.484 | 0.58 | 0.4051 | -0.008 (-1.36%) | 191 |
21 Aug 2002 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.4107 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.4107 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.4924 | 0.588 | 0.4924 | 0.588 | 0.4107 | -0.008 (-1.34%) | 286 |
16 Aug 2002 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.4163 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.4163 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.5996 | 0.5996 | 0.496 | 0.596 | 0.4163 | +0.084 (+16.41%) | 859 |
13 Aug 2002 | USD | 0.596 | 0.596 | 0.484 | 0.512 | 0.3576 | -0.088 (-14.61%) | 6,491 |
12 Aug 2002 | USD | 0.616 | 0.62 | 0.484 | 0.5996 | 0.4188 | -0.016 (-2.66%) | 11,741 |
9 Aug 2002 | USD | 0.556 | 0.616 | 0.548 | 0.616 | 0.4302 | -0.004 (-0.58%) | 3,723 |
8 Aug 2002 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.4327 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.4327 | +0.124 (+24.92%) | 191 |
6 Aug 2002 | USD | 0.504 | 0.556 | 0.496 | 0.496 | 0.3464 | -0.044 (-8.15%) | 1,718 |
5 Aug 2002 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.3771 | -0.004 (-0.74%) | 573 |
2 Aug 2002 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.3799 | -0.02 (-3.55%) | 955 |
1 Aug 2002 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.3939 | -0.112 (-16.57%) | 95 |