Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2002	USD	0.616	0.676	0.54	0.676	0.4721	+0.124 (+22.46%)	4,009
30 Jul 2002	USD	0.616	0.616	0.544	0.552	0.3855	-0.06 (-9.80%)	2,005
29 Jul 2002	USD	0.612	0.612	0.612	0.612	0.4274	+0.048 (+8.51%)	477
26 Jul 2002	USD	0.564	0.668	0.552	0.564	0.3939	-0.112 (-16.52%)	8,400
25 Jul 2002	USD	0.544	0.676	0.544	0.6756	0.4718	+0.02 (+2.99%)	1,336
24 Jul 2002	USD	0.652	0.656	0.54	0.656	0.4582	+0.076 (+13.10%)	4,295
23 Jul 2002	USD	0.58	0.58	0.58	0.58	0.4051	+0.036 (+6.62%)	955
22 Jul 2002	USD	0.544	0.544	0.544	0.544	0.3799	0.0 (0.0%)	0
19 Jul 2002	USD	0.68	0.68	0.544	0.544	0.3799	-0.152 (-21.84%)	3,436
18 Jul 2002	USD	0.696	0.696	0.696	0.696	0.4861	+0.024 (+3.57%)	191
17 Jul 2002	USD	0.672	0.672	0.672	0.672	0.4693	0.0 (0.0%)	0
16 Jul 2002	USD	0.6724	0.6724	0.672	0.672	0.4693	+0.092 (+15.86%)	764
15 Jul 2002	USD	0.632	0.672	0.58	0.58	0.4051	-0 (-0.07%)	3,341
12 Jul 2002	USD	0.5804	0.5804	0.5804	0.5804	0.4054	0.0 (0.0%)	0
11 Jul 2002	USD	0.5804	0.5804	0.5804	0.5804	0.4054	-0.104 (-15.15%)	286
10 Jul 2002	USD	0.684	0.684	0.684	0.684	0.4777	0.0 (0.0%)	0
9 Jul 2002	USD	0.744	0.744	0.684	0.684	0.4777	-0.076 (-9.95%)	4,009
8 Jul 2002	USD	0.7676	0.7676	0.7596	0.7596	0.5305	+0.008 (+1.01%)	286
5 Jul 2002	USD	0.7444	0.7524	0.7444	0.752	0.5252	+0.012 (+1.62%)	382
4 Jul 2002	USD	0.74	0.74	0.74	0.74	0.5168	0.0 (0.0%)	0
3 Jul 2002	USD	0.716	0.74	0.708	0.74	0.5168	+0.112 (+17.83%)	3,532
2 Jul 2002	USD	0.576	0.628	0.576	0.628	0.4386	+0.128 (+25.60%)	4,582
1 Jul 2002	USD	0.54	0.54	0.5	0.5	0.3492	+0.036 (+7.76%)	3,055
28 Jun 2002	USD	0.464	0.464	0.464	0.464	0.3241	0.0 (0.0%)	0
27 Jun 2002	USD	0.492	0.492	0.464	0.464	0.3241	0.0 (0.0%)	1,527
26 Jun 2002	USD	0.464	0.464	0.464	0.464	0.3241	-0.012 (-2.52%)	286
25 Jun 2002	USD	0.452	0.476	0.452	0.476	0.3324	+0.02 (+4.39%)	3,055
24 Jun 2002	USD	0.452	0.4756	0.452	0.456	0.3185	+0.004 (+0.97%)	1,432
21 Jun 2002	USD	0.428	0.4516	0.428	0.4516	0.3154	+0.024 (+5.51%)	2,291
20 Jun 2002	USD	0.44	0.44	0.4164	0.428	0.2989	-0.024 (-5.23%)	2,291

Unicorn Response |