Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.3154 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.3154 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.3154 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.412 | 0.4516 | 0.412 | 0.4516 | 0.3154 | +0.016 (+3.58%) | 1,145 |
13 Jun 2002 | USD | 0.46 | 0.46 | 0.436 | 0.436 | 0.3045 | 0.0 (0.0%) | 764 |
12 Jun 2002 | USD | 0.492 | 0.492 | 0.436 | 0.436 | 0.3045 | -0.08 (-15.44%) | 1,050 |
11 Jun 2002 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.3601 | +0.004 (+0.70%) | 191 |
10 Jun 2002 | USD | 0.444 | 0.512 | 0.444 | 0.512 | 0.3576 | +0.068 (+15.32%) | 286 |
7 Jun 2002 | USD | 0.476 | 0.476 | 0.444 | 0.444 | 0.3101 | -0.076 (-14.62%) | 2,195 |
6 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.484 | 0.52 | 0.484 | 0.52 | 0.3632 | 0.0 (0.0%) | 286 |
30 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3632 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.504 | 0.52 | 0.44 | 0.52 | 0.3632 | -0.028 (-5.11%) | 5,918 |
28 May 2002 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.3827 | -0.012 (-2.14%) | 95 |
27 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3911 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3911 | +0 (+0.07%) | 286 |
23 May 2002 | USD | 0.56 | 0.56 | 0.5596 | 0.5596 | 0.3908 | -0.016 (-2.85%) | 477 |
22 May 2002 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.4023 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.4023 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.4023 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.524 | 0.576 | 0.524 | 0.576 | 0.4023 | +0.032 (+5.88%) | 2,482 |
16 May 2002 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.3799 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.52 | 0.552 | 0.52 | 0.544 | 0.3799 | -0.012 (-2.16%) | 1,050 |
14 May 2002 | USD | 0.54 | 0.556 | 0.512 | 0.556 | 0.3883 | 0.0 (0.0%) | 3,055 |
13 May 2002 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.3883 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.548 | 0.6 | 0.54 | 0.556 | 0.3883 | -0.044 (-7.33%) | 1,527 |
9 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.419 | 0.0 (0.0%) | 0 |