Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.576 | 0.6156 | 0.54 | 0.6 | 0.419 | +0 (+0.07%) | 5,250 |
7 May 2002 | USD | 0.592 | 0.5996 | 0.592 | 0.5996 | 0.4188 | +0.048 (+8.62%) | 382 |
6 May 2002 | USD | 0.596 | 0.596 | 0.552 | 0.552 | 0.3855 | -0.064 (-10.33%) | 955 |
3 May 2002 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 0.4299 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.612 | 0.6156 | 0.592 | 0.6156 | 0.4299 | -0.028 (-4.41%) | 1,050 |
1 May 2002 | USD | 0.632 | 0.644 | 0.588 | 0.644 | 0.4498 | 0.0 (0.0%) | 3,627 |
30 Apr 2002 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.4498 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.644 | 0.644 | 0.636 | 0.644 | 0.4498 | -0.012 (-1.83%) | 2,005 |
26 Apr 2002 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.4582 | +0.016 (+2.50%) | 191 |
25 Apr 2002 | USD | 0.64 | 0.644 | 0.64 | 0.64 | 0.447 | -0.012 (-1.84%) | 3,150 |
24 Apr 2002 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.4554 | 0.0 (0.0%) | 3,245 |
23 Apr 2002 | USD | 0.632 | 0.652 | 0.592 | 0.652 | 0.4554 | +0.04 (+6.54%) | 4,391 |
22 Apr 2002 | USD | 0.6125 | 0.6125 | 0.612 | 0.612 | 0.4274 | -0.02 (-3.16%) | 191 |
19 Apr 2002 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.4414 | -0.018 (-2.77%) | 95 |
18 Apr 2002 | USD | 0.6324 | 0.65 | 0.6324 | 0.65 | 0.454 | -0.002 (-0.31%) | 286 |
17 Apr 2002 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.4554 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.4554 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.4554 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.4554 | +0.012 (+1.88%) | 191 |
11 Apr 2002 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 0.447 | +0.06 (+10.34%) | 2,864 |
10 Apr 2002 | USD | 0.644 | 0.644 | 0.58 | 0.58 | 0.4051 | -0.08 (-12.12%) | 5,250 |
9 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.64 | 0.68 | 0.64 | 0.66 | 0.461 | 0.0 (0.0%) | 2,005 |
2 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 191 |
1 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.604 | 0.66 | 0.592 | 0.66 | 0.461 | 0.0 (0.0%) | 2,005 |