Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.64 | 0.688 | 0.64 | 0.66 | 0.461 | +0.02 (+3.13%) | 2,291 |
25 Mar 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.447 | +0.064 (+11.11%) | 191 |
22 Mar 2002 | USD | 0.6076 | 0.6076 | 0.576 | 0.576 | 0.4023 | -0.036 (-5.88%) | 1,336 |
21 Mar 2002 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.4274 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.4274 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.576 | 0.64 | 0.576 | 0.612 | 0.4274 | +0.016 (+2.68%) | 1,432 |
18 Mar 2002 | USD | 0.592 | 0.596 | 0.592 | 0.596 | 0.4163 | +0.012 (+2.05%) | 2,959 |
15 Mar 2002 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.4079 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.4079 | +0.06 (+11.45%) | 95 |
13 Mar 2002 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.366 | 0.0 (0.0%) | 95 |
12 Mar 2002 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.366 | -0.024 (-4.38%) | 382 |
11 Mar 2002 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.3827 | +0.044 (+8.73%) | 191 |
8 Mar 2002 | USD | 0.52 | 0.52 | 0.504 | 0.504 | 0.352 | -0.076 (-13.10%) | 382 |
7 Mar 2002 | USD | 0.452 | 0.58 | 0.452 | 0.58 | 0.4051 | +0.06 (+11.54%) | 3,055 |
6 Mar 2002 | USD | 0.564 | 0.612 | 0.42 | 0.52 | 0.3632 | -0.12 (-18.75%) | 2,482 |
5 Mar 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.447 | +0.028 (+4.58%) | 191 |
4 Mar 2002 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.4274 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.4274 | -0.028 (-4.38%) | 95 |
28 Feb 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.447 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.447 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.447 | +0.008 (+1.27%) | 191 |
25 Feb 2002 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.4414 | -0.028 (-4.24%) | 95 |
22 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.56 | 0.66 | 0.56 | 0.66 | 0.461 | 0.0 (0.0%) | 573 |
19 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.461 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.604 | 0.66 | 0.58 | 0.66 | 0.461 | -0.04 (-5.71%) | 1,623 |