Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	USD	0.692	0.7	0.54	0.7	0.4889	+0.112 (+19.05%)	2,864
12 Feb 2002	USD	0.588	0.588	0.588	0.588	0.4107	0.0 (0.0%)	0
11 Feb 2002	USD	0.64	0.64	0.588	0.588	0.4107	-0.048 (-7.55%)	1,145
8 Feb 2002	USD	0.636	0.636	0.636	0.636	0.4442	0.0 (0.0%)	0
7 Feb 2002	USD	0.636	0.636	0.636	0.636	0.4442	-0.04 (-5.92%)	95
6 Feb 2002	USD	0.692	0.692	0.636	0.676	0.4721	+0.012 (+1.81%)	1,336
5 Feb 2002	USD	0.664	0.664	0.664	0.664	0.4637	-0.076 (-10.27%)	955
4 Feb 2002	USD	0.74	0.74	0.74	0.74	0.5168	0.0 (0.0%)	0
1 Feb 2002	USD	0.664	0.74	0.664	0.74	0.5168	0.0 (0.0%)	286
31 Jan 2002	USD	0.74	0.74	0.74	0.74	0.5168	+0.064 (+9.47%)	191
30 Jan 2002	USD	0.696	0.696	0.676	0.676	0.4721	+0.068 (+11.18%)	3,055
29 Jan 2002	USD	0.608	0.608	0.608	0.608	0.4246	+0.028 (+4.83%)	191
28 Jan 2002	USD	0.58	0.58	0.58	0.58	0.4051	0.0 (0.0%)	0
25 Jan 2002	USD	0.64	0.676	0.576	0.58	0.4051	-0.08 (-12.12%)	8,018
24 Jan 2002	USD	0.74	0.74	0.66	0.66	0.461	-0.008 (-1.20%)	3,150
23 Jan 2002	USD	0.668	0.668	0.668	0.668	0.4665	0.0 (0.0%)	0
22 Jan 2002	USD	0.668	0.668	0.668	0.668	0.4665	-0.024 (-3.47%)	191
21 Jan 2002	USD	0.692	0.692	0.692	0.692	0.4833	0.0 (0.0%)	0
18 Jan 2002	USD	0.656	0.692	0.656	0.692	0.4833	-0.004 (-0.57%)	3,245
17 Jan 2002	USD	0.696	0.696	0.696	0.696	0.4861	0.0 (0.0%)	0
16 Jan 2002	USD	0.656	0.696	0.656	0.696	0.4861	+0.04 (+6.10%)	1,432
15 Jan 2002	USD	0.656	0.656	0.656	0.656	0.4582	0.0 (0.0%)	0
14 Jan 2002	USD	0.656	0.656	0.656	0.656	0.4582	0.0 (0.0%)	955
11 Jan 2002	USD	0.656	0.656	0.656	0.656	0.4582	+0.004 (+0.61%)	955
10 Jan 2002	USD	0.652	0.652	0.652	0.652	0.4554	-0.052 (-7.39%)	191
9 Jan 2002	USD	0.668	0.704	0.668	0.704	0.4917	+0.004 (+0.57%)	382
8 Jan 2002	USD	0.7	0.7	0.7	0.7	0.4889	0.0 (0.0%)	0
7 Jan 2002	USD	0.7	0.7	0.664	0.7	0.4889	-0.004 (-0.57%)	1,241
4 Jan 2002	USD	0.664	0.704	0.664	0.704	0.4917	+0.02 (+2.92%)	1,145
3 Jan 2002	USD	0.692	0.692	0.684	0.684	0.4777	-0.018 (-2.56%)	2,100

Unicorn Response |